Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64.50 64.50 63.35 63.80 13.2K
09:01 63.55 63.85 63.55 63.85 14.4K
09:02 63.80 64.10 63.80 64.10 29.5K
09:03 63.90 64.75 63.90 64.75 11.0K
09:04 64.55 64.55 64.55 64.55 4.6K
09:05 64.50 64.60 64.35 64.60 7.7K
09:06 64.45 64.60 64.45 64.60 4.6K
09:07 64.60 64.60 64.40 64.40 0.4K
09:08 64.60 64.70 64.60 64.70 15.3K
09:09 64.85 64.85 64.75 64.75 0.4K
09:10 64.60 64.80 64.60 64.65 0.1K
09:11 64.85 64.85 64.85 64.85 5.6K
09:13 64.70 64.73 64.50 64.65 13.1K
09:14 64.70 64.70 64.55 64.55 0.9K
09:15 64.90 64.90 64.90 64.90 0.0K
09:17 64.75 64.75 64.75 64.75 0.2K
09:18 64.75 64.75 64.75 64.75 0.5K
09:19 64.75 64.75 64.75 64.75 1.8K
09:20 64.70 64.80 64.65 64.65 1.9K
09:22 64.70 64.70 64.55 64.55 0.2K
09:24 64.60 64.60 64.50 64.50 0.7K
09:25 64.60 64.60 64.60 64.60 2.3K
09:26 64.60 64.60 64.60 64.60 0.6K
09:27 64.65 64.65 64.65 64.65 0.3K
09:28 64.55 64.60 64.55 64.60 0.4K
09:29 64.65 64.65 64.65 64.65 0.0K
09:30 64.55 64.60 64.45 64.60 4.9K
09:31 64.50 64.50 64.50 64.50 0.4K
09:33 64.65 64.65 64.65 64.65 0.2K
09:34 64.75 64.80 64.75 64.80 0.9K
09:35 64.80 65.00 64.80 65.00 1.2K
09:36 64.85 65.20 64.85 65.05 11.9K
09:37 65.20 65.25 65.20 65.25 10.5K
09:38 65.10 65.20 65.10 65.20 1.1K
09:39 65.20 65.20 65.15 65.15 5.1K
09:40 65.25 65.25 65.25 65.25 1.1K
09:42 65.25 65.25 65.15 65.15 12.5K
09:43 65.05 65.15 65.00 65.00 14.0K
09:44 64.95 64.95 64.95 64.95 0.0K
09:45 64.90 65.00 64.90 65.00 0.1K
09:46 65.00 65.00 65.00 65.00 0.2K
09:47 65.00 65.00 64.90 64.90 0.5K
09:48 64.85 64.90 64.85 64.90 0.3K
09:50 64.75 64.75 64.75 64.75 0.3K
09:51 64.80 64.80 64.75 64.75 0.4K
09:53 64.70 64.70 64.60 64.60 0.2K
09:54 64.50 64.50 64.40 64.45 4.6K
09:55 64.50 64.50 64.50 64.50 0.1K
09:56 64.45 64.45 64.40 64.40 0.7K
09:57 64.50 64.50 64.50 64.50 0.1K
09:58 64.40 64.50 64.40 64.50 0.7K
09:59 64.40 64.40 64.30 64.30 0.8K
10:00 64.25 64.25 64.15 64.15 1.6K
10:01 64.15 64.30 64.15 64.30 6.2K
10:02 64.20 64.20 64.20 64.20 0.0K
10:03 64.25 64.25 64.20 64.20 0.6K
10:04 64.15 64.15 63.85 63.85 3.0K
10:05 63.90 63.90 63.90 63.90 0.3K
10:06 63.95 63.95 63.75 63.75 0.2K
10:07 63.60 63.60 63.60 63.60 0.7K
10:08 63.75 63.75 63.75 63.75 1.3K
10:09 63.65 63.80 63.65 63.80 0.3K
10:10 63.85 63.85 63.70 63.70 1.1K
10:11 63.60 63.75 63.60 63.75 1.5K
10:12 63.75 63.80 63.70 63.70 2.4K
10:13 63.65 63.70 63.65 63.70 0.1K
10:14 63.60 63.60 63.55 63.55 1.8K
10:16 63.65 63.65 63.65 63.65 0.0K
10:17 63.60 63.60 63.55 63.55 1.9K
10:18 63.55 63.55 63.55 63.55 0.7K
10:19 63.55 63.55 63.50 63.50 2.3K
10:21 63.50 63.50 63.50 63.50 0.9K
10:22 63.50 63.50 63.50 63.50 0.3K
10:23 63.50 63.50 63.50 63.50 0.0K
10:25 63.55 63.55 63.55 63.55 2.3K
10:26 63.55 63.55 63.45 63.45 1.3K
10:27 63.55 63.55 63.40 63.40 0.6K
10:28 63.35 63.35 63.30 63.30 0.6K
10:29 63.30 63.30 63.20 63.20 0.8K
10:31 63.10 63.10 63.00 63.00 1.7K
10:32 62.85 62.90 62.85 62.90 0.8K
10:33 62.75 62.75 62.65 62.65 4.3K
10:34 62.70 62.75 62.70 62.75 2.6K
10:35 62.75 62.90 62.75 62.80 6.5K
10:36 62.90 62.90 62.90 62.90 0.1K
10:37 62.80 62.80 62.80 62.80 1.8K
10:38 62.80 62.80 62.75 62.75 3.1K
10:39 62.80 62.80 62.70 62.70 0.4K
10:40 62.75 62.80 62.75 62.80 0.4K
10:41 62.95 62.95 62.95 62.95 0.3K
10:42 62.90 62.90 62.85 62.85 2.0K
10:43 62.90 62.90 62.90 62.90 0.0K
10:44 63.00 63.00 62.95 62.95 41.0K
10:45 63.00 63.00 63.00 63.00 0.1K
10:46 62.90 63.00 62.90 63.00 3.1K
10:47 63.00 63.10 62.90 62.90 2.3K
10:48 63.10 63.10 63.10 63.10 2.5K
10:49 63.10 63.10 63.10 63.10 0.3K
10:50 63.00 63.00 63.00 63.00 0.1K
10:52 63.10 63.10 63.10 63.10 0.3K
10:53 63.20 63.30 63.20 63.20 5.0K
10:55 63.20 63.25 63.20 63.25 0.4K
10:56 63.30 63.30 63.25 63.25 7.0K
10:58 63.30 63.35 63.30 63.35 5.4K
11:00 63.35 63.40 63.25 63.25 1.1K
11:01 63.20 63.20 63.20 63.20 0.0K
11:02 63.15 63.15 63.15 63.15 0.3K
11:04 63.10 63.10 63.05 63.05 0.2K
11:05 62.95 62.95 62.95 62.95 1.6K
11:08 63.00 63.00 62.95 62.95 0.5K
11:09 63.05 63.05 63.05 63.05 0.1K
11:11 63.00 63.00 63.00 63.00 0.6K
11:12 62.90 62.90 62.85 62.90 0.8K
11:14 62.85 62.85 62.85 62.85 1.0K
11:15 63.00 63.00 63.00 63.00 2.2K
11:17 62.95 62.95 62.95 62.95 0.5K
11:18 62.85 62.85 62.85 62.85 0.3K
11:19 62.95 63.00 62.90 62.90 3.6K
11:21 62.85 63.00 62.85 63.00 7.5K
11:22 63.10 63.15 63.10 63.15 1.1K
11:23 63.10 63.10 63.10 63.10 0.3K
11:24 63.10 63.10 63.10 63.10 0.1K
11:25 63.00 63.00 62.95 62.95 4.9K
11:26 63.00 63.05 62.95 63.05 3.3K
11:27 63.00 63.05 63.00 63.05 1.4K
11:28 63.00 63.00 63.00 63.00 0.4K
11:29 63.00 63.00 63.00 63.00 0.2K
11:30 63.00 63.00 63.00 63.00 0.2K
11:32 62.95 63.05 62.95 63.00 1.1K
11:33 63.00 63.00 62.95 62.95 4.6K
11:34 62.95 62.95 62.95 62.95 3.4K
11:39 63.05 63.05 63.05 63.05 0.1K
11:40 62.90 62.90 62.90 62.90 0.1K
11:41 62.90 62.90 62.80 62.80 0.6K
11:42 62.75 62.75 62.75 62.75 0.1K
11:43 62.85 62.85 62.85 62.85 0.2K
11:44 62.85 62.85 62.85 62.85 0.0K
11:45 62.85 62.85 62.85 62.85 0.0K
11:46 62.80 62.80 62.80 62.80 0.2K
11:47 62.80 62.80 62.80 62.80 0.0K
11:49 62.80 62.85 62.80 62.85 2.2K
11:50 62.90 62.90 62.80 62.80 0.5K
11:51 62.90 62.95 62.90 62.95 0.4K
11:52 62.95 62.95 62.95 62.95 0.0K
11:53 62.90 62.90 62.90 62.90 0.6K
11:54 62.80 62.90 62.80 62.90 0.3K
11:58 62.95 62.95 62.80 62.85 0.9K
11:59 62.85 62.85 62.85 62.85 0.6K
12:00 62.90 62.90 62.80 62.80 0.4K
12:03 62.70 62.70 62.70 62.70 0.2K
12:05 62.45 62.70 62.45 62.70 4.0K
12:07 62.60 62.60 62.60 62.60 0.2K
12:10 62.50 62.50 62.45 62.45 1.1K
12:12 62.45 62.45 62.45 62.45 0.2K
12:13 62.40 62.40 62.30 62.30 6.4K
12:14 62.40 62.45 62.40 62.45 0.9K
12:15 62.40 62.40 62.35 62.35 0.7K
12:17 62.50 62.50 62.50 62.50 1.1K
12:18 62.55 62.55 62.55 62.55 0.0K
12:19 62.45 62.45 62.45 62.45 0.5K
12:20 62.40 62.45 62.40 62.45 1.2K
12:21 62.45 62.45 62.45 62.45 0.2K
12:24 62.40 62.40 62.40 62.40 0.4K
12:25 62.40 62.40 62.40 62.40 0.2K
12:27 62.45 62.45 62.45 62.45 0.4K
12:30 62.50 62.55 62.45 62.45 2.4K
12:31 62.40 62.40 62.40 62.40 0.3K
12:32 62.35 62.35 62.30 62.30 0.2K
12:33 62.25 62.25 62.25 62.25 0.2K
12:34 62.25 62.25 62.25 62.25 0.4K
12:35 62.30 62.35 62.30 62.35 2.4K
12:37 62.20 62.20 62.20 62.20 0.1K
12:39 62.15 62.25 62.15 62.25 32.8K
12:40 62.25 62.45 62.25 62.35 9.2K
12:41 62.25 62.25 62.25 62.25 0.0K
12:42 62.35 62.35 62.05 62.15 4.5K
12:43 62.05 62.20 62.05 62.20 0.0K
12:44 62.20 62.30 62.20 62.30 2.7K
12:45 62.30 62.40 62.30 62.40 10.0K
12:47 62.40 62.40 62.40 62.40 0.0K
12:48 62.40 62.40 62.40 62.40 0.3K
12:49 62.40 62.40 62.35 62.40 0.5K
12:50 62.40 62.40 62.40 62.40 0.5K
12:51 62.40 62.45 62.40 62.45 4.6K
12:52 62.55 62.55 62.45 62.55 6.3K
12:53 62.55 62.60 62.55 62.60 0.4K
12:54 62.55 62.55 62.55 62.55 0.3K
12:55 62.50 62.50 62.50 62.50 0.2K
12:57 62.65 62.65 62.60 62.60 0.5K
12:58 62.50 62.55 62.50 62.55 0.5K
12:59 62.40 62.40 62.20 62.20 2.3K
13:00 62.10 62.10 61.75 61.75 5.5K
13:01 61.85 62.05 61.85 61.85 3.4K
13:02 61.85 61.85 61.85 61.85 0.2K
13:03 61.90 61.90 61.90 61.90 0.0K
13:04 61.75 61.75 61.55 61.75 2.0K
13:05 61.80 61.80 61.80 61.80 0.1K
13:06 61.80 61.85 61.70 61.70 2.6K
13:07 61.85 61.85 61.85 61.85 0.3K
13:08 61.70 61.70 61.70 61.70 5.3K
13:09 61.70 61.70 61.70 61.70 0.1K
13:10 61.65 61.85 61.65 61.85 0.4K
13:11 61.85 61.85 61.80 61.80 0.3K
13:13 61.95 62.00 61.95 62.00 0.3K
13:14 62.00 62.00 62.00 62.00 1.0K
13:15 62.05 62.05 62.05 62.05 0.3K
13:17 62.10 62.10 62.10 62.10 0.3K
13:18 61.95 61.95 61.90 61.90 1.8K
13:20 61.90 62.00 61.90 62.00 1.5K
13:21 62.00 62.00 62.00 62.00 0.2K
13:22 62.00 62.00 62.00 62.00 0.0K
13:23 61.90 61.90 61.90 61.90 2.0K
13:25 61.90 62.05 61.90 62.05 3.1K
13:26 62.15 62.20 62.15 62.20 0.5K
13:28 62.15 62.15 62.05 62.05 0.4K
13:30 62.05 62.05 62.05 62.05 0.4K
13:31 62.05 62.05 62.00 62.00 0.7K
13:32 61.85 61.85 61.85 61.85 0.6K
13:34 61.70 61.75 61.70 61.70 6.5K
13:35 61.70 61.70 61.70 61.70 0.3K
13:37 61.70 61.75 61.70 61.75 0.3K
13:38 61.70 61.70 61.65 61.65 0.2K
13:40 61.65 61.65 61.65 61.65 0.2K
13:41 61.70 61.70 61.60 61.60 5.4K
13:42 61.60 61.60 61.50 61.50 0.7K
13:43 61.55 61.55 61.55 61.55 0.2K
13:44 61.50 61.60 61.50 61.60 1.4K
13:45 61.50 61.55 61.50 61.55 0.3K
13:46 61.55 61.55 61.55 61.55 0.1K
13:47 61.55 61.60 61.55 61.55 1.9K
13:48 61.60 61.90 61.60 61.90 8.5K
13:50 61.85 61.85 61.80 61.80 2.5K
13:51 61.75 61.75 61.65 61.65 5.8K
13:52 61.55 61.55 61.55 61.55 0.1K
13:53 61.50 61.50 61.50 61.50 0.2K
13:54 61.45 61.55 61.45 61.55 6.2K
13:55 61.45 61.45 61.45 61.45 0.2K
13:56 61.50 61.50 61.50 61.50 0.3K
13:57 61.55 61.55 61.55 61.55 1.0K
13:58 61.60 61.60 61.60 61.60 0.9K
14:01 61.45 61.45 61.35 61.35 3.5K
14:02 61.35 61.35 61.35 61.35 8.8K
14:03 61.40 61.40 61.40 61.40 0.5K
14:04 61.45 61.45 61.40 61.40 1.1K
14:05 61.45 61.45 61.30 61.30 2.6K
14:06 61.25 61.25 61.25 61.25 0.1K
14:07 61.30 61.30 61.20 61.20 0.6K
14:08 61.20 61.20 61.20 61.20 0.2K
14:09 61.25 61.25 61.25 61.25 0.0K
14:11 61.20 61.25 61.20 61.25 0.1K
14:12 61.40 61.40 61.40 61.40 2.0K
14:14 61.45 61.45 61.45 61.45 0.6K
14:15 61.40 61.40 61.40 61.40 0.2K
14:16 61.50 61.50 61.50 61.50 0.0K
14:17 61.50 61.50 61.50 61.50 0.0K
14:18 61.50 61.50 61.40 61.40 1.2K
14:19 61.30 61.30 61.30 61.30 1.4K
14:21 61.20 61.20 61.20 61.20 0.5K
14:22 61.10 61.10 61.10 61.10 0.2K
14:24 61.15 61.15 61.15 61.15 0.0K
14:25 61.15 61.15 61.10 61.10 2.5K
14:26 61.10 61.25 61.10 61.20 12.3K
14:28 61.25 61.30 61.25 61.30 2.6K
14:29 61.20 61.20 61.20 61.20 0.1K
14:30 61.25 61.25 61.25 61.25 0.0K
14:31 61.40 61.40 61.40 61.40 0.5K
14:32 61.25 61.25 61.20 61.20 1.2K
14:33 61.25 61.30 61.25 61.30 0.4K
14:35 61.20 61.20 61.20 61.20 0.0K
14:37 61.25 61.25 61.25 61.25 0.2K
14:39 61.30 61.30 61.30 61.30 0.6K
14:40 61.25 61.25 61.25 61.25 0.1K
14:42 61.35 61.45 61.35 61.40 3.8K
14:43 61.40 61.40 61.35 61.35 0.1K
14:44 61.45 61.45 61.45 61.45 0.0K
14:45 61.45 61.45 61.45 61.45 0.4K
14:46 61.45 61.45 61.45 61.45 0.3K
14:47 61.40 61.40 61.40 61.40 0.2K
14:49 61.45 61.50 61.45 61.45 1.7K
14:50 61.35 61.35 61.35 61.35 0.5K
14:52 61.50 61.50 61.45 61.50 6.7K
14:53 61.50 61.50 61.40 61.40 1.6K
14:55 61.45 61.65 61.45 61.45 12.3K
14:56 61.50 61.75 61.48 61.70 14.0K
14:57 61.65 61.65 61.50 61.50 2.4K
14:59 61.55 61.55 61.55 61.55 0.1K
15:00 61.45 61.70 61.45 61.65 5.9K
15:01 61.60 61.60 61.50 61.60 0.9K
15:02 61.75 61.75 61.75 61.75 1.0K
15:03 61.70 61.70 61.70 61.70 0.0K
15:04 61.68 61.68 61.68 61.68 1.0K
15:06 61.80 61.80 61.75 61.75 4.5K
15:08 61.75 61.75 61.70 61.70 1.3K
15:09 61.70 61.70 61.65 61.65 1.4K
15:11 61.65 61.65 61.50 61.50 0.1K
15:12 61.65 61.70 61.65 61.70 1.2K
15:14 61.65 61.65 61.60 61.60 0.3K
15:15 61.60 61.60 61.60 61.60 0.1K
15:17 61.70 61.70 61.63 61.63 0.7K
15:18 61.60 61.60 61.60 61.60 0.2K
15:19 61.70 61.70 61.65 61.70 5.8K
15:21 61.65 61.65 61.65 61.65 0.0K
15:22 61.65 61.65 61.60 61.60 0.3K
15:23 61.55 61.60 61.55 61.60 1.0K
15:25 61.50 61.50 61.50 61.50 0.8K
15:26 61.55 61.55 61.40 61.40 1.8K
15:27 61.45 61.45 61.45 61.45 0.1K
15:30 61.45 61.45 61.40 61.40 1.9K
15:32 61.60 61.70 61.60 61.65 0.5K
15:33 61.70 61.80 61.70 61.80 1.0K
15:34 61.70 61.70 61.70 61.70 0.2K
15:36 61.75 61.80 61.70 61.80 0.5K
15:38 61.75 61.95 61.75 61.95 1.1K
15:39 62.15 62.15 62.15 62.15 0.8K
15:40 62.05 62.10 62.05 62.10 0.6K
15:41 62.15 62.60 62.15 62.60 27.2K
15:42 62.45 62.50 62.40 62.50 17.4K
15:43 62.55 62.55 62.35 62.35 1.8K
15:44 62.40 62.40 62.15 62.15 0.6K
15:45 62.10 62.10 62.05 62.05 0.7K
15:46 62.05 62.05 62.05 62.05 1.1K
15:47 62.00 62.00 61.95 61.95 1.3K
15:48 61.85 61.95 61.85 61.95 0.4K
15:49 61.95 61.95 61.85 61.85 0.3K
15:50 62.05 62.05 62.05 62.05 0.9K
15:51 62.15 62.25 62.15 62.25 0.7K
15:52 62.25 62.40 62.25 62.25 7.0K
15:53 62.35 62.35 62.25 62.35 0.6K
15:54 62.20 62.30 62.20 62.30 2.1K
15:55 62.25 62.30 62.25 62.30 6.3K
15:56 62.30 62.35 62.30 62.35 5.7K
15:57 62.40 62.40 62.25 62.25 6.2K
15:58 62.25 62.40 62.25 62.40 2.0K
15:59 62.30 62.30 62.25 62.25 1.6K
16:00 62.30 62.35 62.20 62.35 39.6K
16:01 62.55 62.80 62.55 62.80 9.4K
16:02 62.75 62.75 62.70 62.75 4.6K
16:03 62.75 62.75 62.50 62.50 1.1K
16:04 62.50 62.50 62.50 62.50 0.2K
16:05 62.50 62.50 62.45 62.45 0.9K
16:06 62.35 62.35 62.20 62.20 1.8K
16:07 62.25 62.25 62.20 62.20 0.1K
16:09 62.00 62.00 62.00 62.00 7.4K
16:10 62.00 62.00 62.00 62.00 0.4K
16:11 62.10 62.10 62.05 62.05 3.4K
16:13 61.90 61.90 61.75 61.75 16.2K
16:14 61.80 61.80 61.80 61.80 0.0K
16:15 61.80 61.80 61.75 61.75 1.5K
16:16 61.75 61.75 61.70 61.70 7.3K
16:17 61.65 61.65 61.65 61.65 0.1K
16:18 61.75 61.75 61.60 61.60 0.5K
16:19 61.70 61.70 61.70 61.70 1.8K
16:20 61.75 61.75 61.70 61.70 1.8K
16:21 61.70 61.70 61.70 61.70 0.5K
16:22 61.60 61.65 61.55 61.55 1.6K
16:23 61.70 61.70 61.70 61.70 1.7K
16:24 61.65 61.80 61.65 61.80 1.4K
16:25 61.75 61.85 61.75 61.85 1.8K
16:26 61.80 61.80 61.80 61.80 0.0K
16:27 61.70 61.70 61.70 61.70 0.0K
16:28 61.70 61.70 61.60 61.60 1.9K
16:29 61.65 61.70 61.65 61.70 2.0K
16:30 61.65 61.65 61.60 61.65 1.6K
16:31 61.70 61.75 61.70 61.75 0.2K
16:32 61.80 61.85 61.70 61.85 0.6K
16:33 61.85 61.85 61.80 61.85 1.0K
16:34 61.85 61.85 61.75 61.85 0.9K
16:35 61.90 61.90 61.90 61.90 0.0K
16:36 61.75 61.85 61.75 61.75 1.2K
16:37 61.70 61.70 61.70 61.70 0.8K
16:38 61.75 61.75 61.50 61.50 8.2K
16:39 61.25 61.45 61.25 61.35 5.8K
16:40 61.35 61.35 61.20 61.20 1.5K
16:41 61.35 61.45 61.30 61.35 5.5K
16:42 61.35 61.40 61.30 61.40 2.1K
16:43 61.25 61.30 61.25 61.30 13.3K
16:44 61.35 61.35 61.35 61.35 0.4K
16:45 61.35 61.40 61.30 61.40 2.5K
16:46 61.50 61.60 61.50 61.60 4.8K
16:47 61.60 61.60 61.60 61.60 0.4K
16:48 61.50 61.50 61.35 61.35 1.0K
16:50 61.35 61.35 61.30 61.30 4.7K
16:51 61.15 61.15 61.00 61.05 18.7K
16:52 61.05 61.05 60.95 61.00 22.0K
16:53 61.00 61.15 61.00 61.15 2.0K
16:54 61.10 61.10 61.10 61.10 0.3K
16:55 61.15 61.20 61.15 61.15 0.4K
16:57 61.15 61.15 61.15 61.15 0.4K
16:58 61.20 61.20 61.20 61.20 0.0K
16:59 61.10 61.10 61.00 61.00 2.3K
17:00 61.10 61.30 61.00 61.30 13.6K
17:01 61.30 61.30 61.25 61.30 0.6K
17:02 61.30 61.30 61.25 61.25 1.8K
17:03 61.25 61.25 61.25 61.25 0.0K
17:04 61.25 61.30 61.25 61.30 1.3K
17:05 61.40 61.40 61.40 61.40 2.5K
17:06 61.50 61.55 61.50 61.55 1.8K
17:07 61.50 61.50 61.50 61.50 0.8K
17:08 61.45 61.45 61.40 61.40 1.2K
17:09 61.30 61.30 61.30 61.30 0.5K
17:10 61.45 61.45 61.45 61.45 0.0K
17:11 61.30 61.30 61.30 61.30 1.0K
17:12 61.30 61.45 61.30 61.45 3.1K
17:13 61.50 61.60 61.50 61.60 1.2K
17:14 61.65 61.65 61.65 61.65 1.2K
17:15 61.65 61.65 61.65 61.65 0.6K
17:16 61.70 61.95 61.70 61.95 5.0K
17:17 62.10 62.10 61.90 61.95 2.8K
17:18 61.85 61.95 61.85 61.95 0.6K
17:19 61.95 62.40 61.95 62.30 21.7K
17:20 62.15 62.15 62.15 62.15 0.5K
17:21 62.20 62.20 62.10 62.20 3.2K
17:22 62.25 62.30 62.15 62.30 2.3K
17:23 62.50 62.55 62.45 62.50 2.7K
17:24 62.40 62.55 62.40 62.55 13.9K
17:30 61.95 61.95 61.95 61.95 345.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음