Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 67.50 67.55 66.60 66.90 124.1K
09:01 67.20 67.20 66.70 66.70 9.5K
09:02 67.05 67.05 67.05 67.05 0.1K
09:03 66.95 67.15 66.85 66.85 1.7K
09:04 66.90 66.90 66.70 66.70 9.0K
09:05 66.90 67.10 66.90 67.10 2.0K
09:06 67.00 67.30 66.95 67.30 6.0K
09:07 67.30 67.30 66.80 66.80 2.1K
09:08 66.95 67.20 66.95 66.95 2.0K
09:09 66.90 66.90 66.80 66.90 4.5K
09:10 66.90 66.90 66.65 66.75 0.6K
09:11 66.50 66.85 66.50 66.75 23.0K
09:12 66.90 67.00 66.90 67.00 0.5K
09:13 67.05 67.05 66.50 66.50 11.3K
09:14 66.40 66.85 66.40 66.85 2.1K
09:15 66.70 67.00 66.70 66.80 6.1K
09:16 66.95 66.95 66.85 66.95 0.4K
09:17 67.00 67.10 66.85 67.00 3.7K
09:18 67.00 67.30 67.00 67.15 6.6K
09:19 67.20 67.20 67.20 67.20 2.6K
09:20 67.20 67.20 67.20 67.20 0.1K
09:21 67.40 67.45 67.40 67.45 2.0K
09:22 67.60 67.70 67.40 67.40 0.9K
09:23 67.65 67.65 67.43 67.43 131.3K
09:24 67.40 67.45 67.40 67.45 3.6K
09:25 67.45 67.50 67.35 67.50 8.6K
09:26 67.35 67.35 67.25 67.35 1.4K
09:27 67.25 67.35 67.15 67.15 3.5K
09:28 67.10 67.10 67.10 67.10 2.0K
09:29 67.05 67.05 66.95 66.95 0.2K
09:30 67.10 67.10 66.95 67.05 2.0K
09:31 67.15 67.15 66.95 66.95 1.1K
09:32 67.00 67.10 66.70 66.70 8.9K
09:33 66.80 66.85 66.80 66.85 2.2K
09:34 67.00 67.00 67.00 67.00 0.1K
09:35 66.95 67.10 66.95 66.95 1.8K
09:37 67.05 67.05 67.00 67.00 0.0K
09:38 66.90 66.90 66.80 66.80 0.6K
09:39 66.85 66.85 66.85 66.85 1.5K
09:40 66.75 66.80 66.75 66.80 5.1K
09:41 66.70 66.70 66.60 66.65 2.3K
09:42 66.60 66.60 66.40 66.50 3.4K
09:43 66.50 66.50 65.95 65.95 9.9K
09:44 65.90 66.00 65.80 65.80 0.5K
09:45 65.95 66.00 65.95 66.00 1.8K
09:46 66.05 66.05 66.00 66.00 1.7K
09:47 66.05 66.05 66.05 66.05 0.9K
09:48 66.05 66.35 66.05 66.35 3.9K
09:49 66.45 66.45 66.45 66.45 0.0K
09:50 66.50 66.80 66.50 66.80 5.2K
09:51 66.75 66.75 66.70 66.75 0.1K
09:52 66.80 66.90 66.80 66.90 0.6K
09:53 66.90 66.90 66.80 66.80 1.2K
09:54 66.85 66.95 66.85 66.95 4.0K
09:55 66.95 66.95 66.85 66.85 2.2K
09:56 66.75 66.75 66.65 66.65 1.7K
09:57 66.80 66.80 66.80 66.80 0.8K
09:58 66.85 66.95 66.85 66.95 3.3K
09:59 66.90 66.90 66.85 66.85 0.8K
10:00 66.95 66.95 66.75 66.75 0.8K
10:01 66.65 66.65 66.60 66.60 0.2K
10:02 66.45 66.50 66.45 66.50 3.5K
10:03 66.20 66.20 66.20 66.20 0.2K
10:04 66.30 66.30 66.30 66.30 4.2K
10:05 66.40 66.65 66.40 66.65 3.4K
10:07 66.70 66.70 66.55 66.55 0.2K
10:08 66.55 66.55 66.35 66.35 0.7K
10:09 66.50 66.50 66.35 66.35 0.7K
10:10 66.45 66.45 66.45 66.45 0.1K
10:11 66.60 66.60 66.40 66.50 0.9K
10:12 66.30 66.50 66.30 66.50 1.7K
10:13 66.45 66.45 66.45 66.45 1.7K
10:14 66.50 66.50 66.45 66.50 0.5K
10:15 66.55 66.55 66.45 66.45 0.1K
10:16 66.55 66.55 66.45 66.45 0.5K
10:21 66.45 66.45 66.40 66.40 0.3K
10:22 66.35 66.35 66.35 66.35 0.1K
10:23 66.40 66.40 66.30 66.30 1.1K
10:24 66.40 66.40 66.40 66.40 0.5K
10:25 66.30 66.40 66.30 66.40 0.2K
10:26 66.30 66.40 66.30 66.40 0.2K
10:27 66.40 66.40 66.40 66.40 0.6K
10:29 66.45 66.50 66.40 66.50 1.3K
10:30 66.50 66.50 66.50 66.50 2.1K
10:31 66.55 66.55 66.50 66.50 0.6K
10:32 66.50 66.60 66.50 66.60 1.9K
10:33 66.45 66.45 66.40 66.40 0.2K
10:34 66.45 66.45 66.45 66.45 0.0K
10:36 66.30 66.35 66.25 66.35 2.2K
10:37 66.30 66.30 66.30 66.30 2.5K
10:39 66.35 66.35 66.30 66.30 0.3K
10:40 66.35 66.35 66.25 66.25 2.9K
10:41 66.35 66.35 66.20 66.30 5.2K
10:42 66.45 66.55 66.45 66.55 1.1K
10:43 66.60 66.60 66.60 66.60 0.0K
10:44 66.70 66.70 66.70 66.70 0.0K
10:45 66.70 67.00 66.70 66.85 1.1K
10:47 66.80 66.80 66.70 66.70 1.5K
10:48 66.85 66.85 66.70 66.70 0.2K
10:49 66.75 66.75 66.75 66.75 0.0K
10:51 66.80 66.80 66.70 66.80 1.5K
10:52 66.65 66.70 66.65 66.70 3.7K
10:53 66.70 66.70 66.70 66.70 0.2K
10:54 66.70 66.70 66.60 66.65 1.0K
10:55 66.65 66.65 66.65 66.65 0.0K
10:56 66.60 66.60 66.55 66.55 0.2K
10:58 66.40 66.60 66.40 66.60 0.1K
10:59 66.55 66.60 66.55 66.60 0.1K
11:00 66.60 66.75 66.60 66.75 1.2K
11:01 66.65 66.65 66.65 66.65 0.3K
11:02 66.60 66.60 66.55 66.55 0.7K
11:03 66.70 66.70 66.65 66.65 0.2K
11:04 66.70 66.70 66.70 66.70 0.1K
11:05 66.70 66.70 66.70 66.70 0.8K
11:08 66.60 66.60 66.45 66.45 0.6K
11:09 66.45 66.45 66.45 66.45 0.1K
11:10 66.45 66.50 66.45 66.50 1.1K
11:11 66.50 66.50 66.50 66.50 0.1K
11:12 66.55 66.55 66.55 66.55 2.2K
11:14 66.50 66.55 66.40 66.40 0.5K
11:15 66.35 66.35 66.35 66.35 0.1K
11:17 66.25 66.25 66.25 66.25 0.5K
11:18 66.35 66.40 66.30 66.40 1.8K
11:19 66.35 66.35 66.35 66.35 0.1K
11:21 66.45 66.45 66.45 66.45 0.8K
11:22 66.55 66.60 66.55 66.60 2.2K
11:25 66.55 66.55 66.50 66.50 1.0K
11:26 66.40 66.40 66.40 66.40 0.3K
11:27 66.45 66.45 66.45 66.45 0.2K
11:28 66.35 66.35 66.35 66.35 0.2K
11:30 66.50 66.60 66.35 66.60 10.8K
11:35 66.75 66.80 66.75 66.80 0.2K
11:36 66.75 66.75 66.75 66.75 0.0K
11:37 66.85 66.85 66.85 66.85 0.2K
11:39 66.80 66.80 66.80 66.80 1.8K
11:40 66.75 66.75 66.60 66.60 1.9K
11:42 66.65 66.65 66.65 66.65 0.0K
11:43 66.55 66.55 66.55 66.55 0.6K
11:46 66.60 66.60 66.60 66.60 0.0K
11:47 66.50 66.50 66.45 66.45 0.2K
11:48 66.45 66.45 66.45 66.45 0.0K
11:49 66.45 66.45 66.40 66.40 2.3K
11:51 66.45 66.45 66.45 66.45 0.1K
11:52 66.55 66.60 66.55 66.60 0.5K
11:53 66.65 66.65 66.65 66.65 0.0K
11:54 66.70 66.70 66.70 66.70 0.1K
11:55 66.80 66.80 66.80 66.80 0.4K
11:56 66.80 66.85 66.80 66.85 0.4K
11:58 66.90 66.90 66.90 66.90 0.0K
11:59 66.80 66.80 66.75 66.80 0.6K
12:01 66.70 66.70 66.70 66.70 0.3K
12:02 66.65 66.65 66.65 66.65 1.0K
12:05 66.75 66.75 66.75 66.75 0.0K
12:09 66.85 66.85 66.85 66.85 0.1K
12:12 66.95 66.95 66.95 66.95 0.2K
12:14 67.00 67.05 67.00 67.05 3.8K
12:15 67.10 67.20 67.10 67.20 1.7K
12:16 67.10 67.10 67.10 67.10 0.5K
12:17 67.05 67.05 67.05 67.05 0.3K
12:19 67.10 67.10 67.10 67.10 0.4K
12:20 67.15 67.15 67.10 67.10 0.3K
12:22 67.10 67.10 67.10 67.10 0.0K
12:23 67.00 67.00 67.00 67.00 0.0K
12:24 67.00 67.00 67.00 67.00 0.0K
12:25 67.05 67.05 66.95 66.95 4.5K
12:27 67.05 67.10 67.05 67.10 0.3K
12:29 67.10 67.10 67.10 67.10 0.2K
12:30 67.05 67.10 67.05 67.10 0.4K
12:32 67.10 67.10 67.10 67.10 2.1K
12:33 67.15 67.15 66.95 67.00 4.5K
12:35 66.90 66.90 66.90 66.90 0.5K
12:36 66.80 66.80 66.70 66.70 1.1K
12:38 66.80 66.80 66.80 66.80 1.3K
12:39 66.75 66.75 66.75 66.75 0.3K
12:40 66.75 66.75 66.70 66.75 0.3K
12:41 66.80 66.80 66.80 66.80 0.1K
12:42 66.75 66.75 66.75 66.75 0.3K
12:44 66.75 66.75 66.75 66.75 0.0K
12:45 66.70 66.75 66.70 66.75 0.5K
12:46 66.65 66.65 66.65 66.65 0.4K
12:47 66.60 66.60 66.60 66.60 0.0K
12:48 66.70 66.70 66.70 66.70 0.2K
12:49 66.75 66.75 66.75 66.75 0.1K
12:51 66.65 66.65 66.65 66.65 0.1K
12:53 66.65 66.65 66.65 66.65 0.2K
12:54 66.70 66.70 66.60 66.60 1.0K
12:59 66.70 66.70 66.70 66.70 0.6K
13:00 66.65 66.65 66.65 66.65 0.1K
13:01 66.70 66.70 66.65 66.65 0.6K
13:02 66.70 66.70 66.70 66.70 0.0K
13:03 66.65 66.65 66.60 66.60 1.5K
13:04 66.65 66.65 66.65 66.65 0.3K
13:05 66.60 66.65 66.60 66.65 0.4K
13:06 66.55 66.55 66.55 66.55 1.6K
13:07 66.60 66.60 66.60 66.60 0.2K
13:08 66.60 66.60 66.60 66.60 0.1K
13:09 66.55 66.55 66.55 66.55 0.1K
13:13 66.60 66.60 66.60 66.60 1.9K
13:18 66.55 66.55 66.55 66.55 0.1K
13:22 66.65 66.65 66.65 66.65 0.4K
13:23 66.70 66.70 66.60 66.60 1.2K
13:25 66.65 66.65 66.65 66.65 0.0K
13:27 66.55 66.60 66.55 66.60 0.3K
13:28 66.50 66.50 66.45 66.45 4.0K
13:31 66.40 66.40 66.35 66.35 1.5K
13:32 66.40 66.40 66.40 66.40 0.2K
13:33 66.30 66.30 66.30 66.30 0.6K
13:34 66.35 66.35 66.35 66.35 1.3K
13:35 66.30 66.30 66.30 66.30 0.2K
13:36 66.35 66.35 66.35 66.35 0.1K
13:37 66.30 66.30 66.30 66.30 0.4K
13:42 66.25 66.25 66.25 66.25 0.9K
13:43 66.20 66.25 66.20 66.25 1.2K
13:44 66.35 66.35 66.35 66.35 3.4K
13:45 66.35 66.35 66.35 66.35 0.2K
13:46 66.30 66.30 66.30 66.30 0.1K
13:51 66.30 66.30 66.30 66.30 0.1K
13:55 66.20 66.20 66.20 66.20 1.8K
13:57 66.25 66.25 66.25 66.25 0.0K
13:59 66.25 66.25 66.25 66.25 0.3K
14:00 66.20 66.20 66.20 66.20 0.3K
14:01 66.15 66.20 66.15 66.20 0.2K
14:02 66.15 66.15 66.15 66.15 0.1K
14:04 66.15 66.20 66.15 66.20 6.0K
14:05 66.30 66.30 66.30 66.30 0.2K
14:06 66.30 66.30 66.25 66.25 0.5K
14:07 66.30 66.30 66.30 66.30 0.2K
14:09 66.35 66.35 66.35 66.35 2.0K
14:10 66.40 66.40 66.40 66.40 1.5K
14:11 66.45 66.45 66.45 66.45 0.3K
14:12 66.35 66.35 66.30 66.30 1.1K
14:13 66.35 66.35 66.30 66.30 1.4K
14:14 66.35 66.35 66.35 66.35 0.4K
14:16 66.40 66.40 66.40 66.40 0.0K
14:17 66.35 66.35 66.35 66.35 0.1K
14:18 66.30 66.35 66.30 66.35 8.4K
14:20 66.40 66.40 66.35 66.35 0.9K
14:21 66.25 66.30 66.25 66.30 1.0K
14:23 66.30 66.30 66.30 66.30 0.0K
14:25 66.20 66.30 66.20 66.30 0.5K
14:26 66.30 66.30 66.30 66.30 0.0K
14:28 66.35 66.35 66.25 66.30 1.9K
14:30 66.45 66.55 66.45 66.50 3.4K
14:31 66.55 66.55 66.55 66.55 0.1K
14:32 66.45 66.60 66.45 66.60 3.6K
14:33 66.55 66.55 66.50 66.50 0.6K
14:34 66.55 66.55 66.55 66.55 0.0K
14:35 66.50 66.50 66.50 66.50 0.3K
14:36 66.40 66.40 66.40 66.40 0.2K
14:38 66.50 66.50 66.45 66.45 0.1K
14:39 66.55 66.55 66.55 66.55 0.0K
14:40 66.40 66.40 66.40 66.40 1.8K
14:41 66.45 66.50 66.45 66.50 0.1K
14:44 66.45 66.45 66.45 66.45 0.3K
14:45 66.35 66.35 66.35 66.35 0.0K
14:46 66.35 66.40 66.35 66.40 3.0K
14:47 66.45 66.45 66.45 66.45 0.0K
14:50 66.40 66.40 66.35 66.35 0.8K
14:52 66.25 66.25 66.25 66.25 4.0K
14:53 66.40 66.40 66.40 66.40 0.2K
14:54 66.30 66.40 66.30 66.40 0.0K
14:55 66.40 66.40 66.30 66.30 0.8K
14:56 66.40 66.40 66.40 66.40 0.4K
14:57 66.40 66.40 66.40 66.40 0.0K
14:59 66.50 66.50 66.50 66.50 0.1K
15:00 66.55 66.55 66.55 66.55 0.1K
15:03 66.55 66.55 66.55 66.55 0.3K
15:05 66.60 66.60 66.60 66.60 1.1K
15:06 66.60 66.60 66.60 66.60 0.6K
15:07 66.65 66.65 66.65 66.65 0.2K
15:08 66.60 66.60 66.60 66.60 1.5K
15:10 66.55 66.55 66.55 66.55 0.3K
15:12 66.70 66.70 66.70 66.70 1.2K
15:13 66.65 66.65 66.65 66.65 0.5K
15:16 66.70 66.70 66.70 66.70 0.3K
15:17 66.70 66.70 66.70 66.70 0.1K
15:18 66.70 66.70 66.70 66.70 0.0K
15:19 66.80 66.80 66.80 66.80 0.0K
15:20 66.70 66.70 66.70 66.70 0.2K
15:23 66.75 66.75 66.75 66.75 0.2K
15:26 66.75 66.75 66.75 66.75 0.0K
15:27 66.60 66.65 66.60 66.65 1.3K
15:28 66.65 66.65 66.60 66.60 0.4K
15:30 66.60 66.60 66.60 66.60 0.0K
15:31 66.65 66.65 66.55 66.55 0.6K
15:33 66.55 66.65 66.55 66.65 0.8K
15:36 66.55 66.55 66.50 66.50 1.8K
15:37 66.40 66.40 66.40 66.40 0.8K
15:38 66.35 66.35 66.30 66.30 0.1K
15:39 66.40 66.45 66.40 66.45 0.9K
15:40 66.30 66.30 66.30 66.30 0.0K
15:41 66.30 66.30 66.20 66.20 0.8K
15:42 66.05 66.05 66.05 66.05 2.3K
15:44 66.10 66.10 66.10 66.10 0.0K
15:45 66.20 66.30 66.20 66.30 1.1K
15:46 66.35 66.35 66.30 66.30 0.4K
15:47 66.40 66.45 66.40 66.45 0.6K
15:49 66.35 66.35 66.35 66.35 0.5K
15:50 66.30 66.45 66.30 66.45 2.1K
15:51 66.45 66.45 66.40 66.40 0.2K
15:52 66.35 66.35 66.25 66.25 3.7K
15:53 66.20 66.20 66.20 66.20 0.3K
15:54 66.20 66.20 66.15 66.15 1.8K
15:55 66.10 66.20 66.10 66.15 0.3K
15:56 66.10 66.10 66.10 66.10 0.1K
15:57 66.15 66.15 66.15 66.15 0.0K
15:58 66.05 66.05 66.05 66.05 0.8K
16:00 66.00 66.00 65.85 65.85 3.6K
16:02 65.80 65.80 65.80 65.80 0.2K
16:03 65.85 65.85 65.75 65.85 0.3K
16:04 65.90 65.90 65.80 65.80 0.2K
16:05 65.90 65.95 65.90 65.90 1.3K
16:07 65.85 65.85 65.80 65.80 0.8K
16:08 65.75 65.75 65.75 65.75 0.7K
16:10 65.70 65.75 65.70 65.75 1.6K
16:11 65.65 65.70 65.65 65.70 0.4K
16:12 65.65 65.65 65.65 65.65 0.1K
16:13 65.75 65.75 65.75 65.75 0.2K
16:14 65.75 65.75 65.75 65.75 0.1K
16:15 65.80 65.85 65.80 65.85 0.5K
16:19 65.85 65.90 65.85 65.90 0.6K
16:20 65.85 65.85 65.85 65.85 4.4K
16:21 65.90 65.90 65.85 65.90 1.3K
16:22 65.85 65.85 65.85 65.85 0.8K
16:23 65.90 65.90 65.90 65.90 0.2K
16:24 65.90 65.95 65.90 65.95 1.3K
16:26 65.95 65.95 65.95 65.95 1.0K
16:27 65.90 66.00 65.90 66.00 0.7K
16:28 65.90 65.90 65.90 65.90 0.4K
16:29 65.85 65.85 65.85 65.85 0.3K
16:30 66.00 66.00 66.00 66.00 0.7K
16:31 66.00 66.05 66.00 66.05 1.4K
16:33 66.15 66.20 66.15 66.20 1.1K
16:35 66.45 66.45 66.30 66.30 0.3K
16:37 66.45 66.50 66.40 66.40 3.3K
16:38 66.50 66.50 66.50 66.50 0.0K
16:40 66.55 66.55 66.55 66.55 0.6K
16:41 66.40 66.40 66.40 66.40 0.4K
16:43 66.40 66.40 66.30 66.30 0.5K
16:44 66.35 66.35 66.35 66.35 0.1K
16:47 66.30 66.30 66.20 66.20 0.9K
16:48 66.20 66.20 66.20 66.20 1.1K
16:50 66.15 66.20 66.15 66.20 2.5K
16:52 66.15 66.15 66.15 66.15 2.1K
16:53 66.10 66.10 66.10 66.10 0.5K
16:54 66.00 66.00 66.00 66.00 0.0K
16:55 66.05 66.05 66.05 66.05 2.3K
16:56 66.05 66.05 66.00 66.00 0.5K
16:58 65.95 65.95 65.95 65.95 0.1K
16:59 66.00 66.00 65.95 65.95 0.1K
17:01 65.80 65.90 65.80 65.90 1.4K
17:02 65.85 65.85 65.85 65.85 0.3K
17:03 65.90 65.90 65.90 65.90 0.1K
17:05 65.90 65.90 65.90 65.90 1.7K
17:06 65.85 65.95 65.85 65.95 1.1K
17:07 66.00 66.05 66.00 66.05 13.3K
17:08 66.10 66.10 66.00 66.00 2.5K
17:09 66.00 66.10 66.00 66.05 6.5K
17:10 66.15 66.25 66.15 66.25 0.8K
17:12 66.10 66.10 66.10 66.10 2.2K
17:14 66.00 66.00 66.00 66.00 0.2K
17:15 66.10 66.15 66.05 66.05 1.7K
17:16 66.05 66.05 66.00 66.00 5.6K
17:17 65.95 65.95 65.95 65.95 0.1K
17:18 65.90 65.90 65.90 65.90 0.1K
17:19 65.90 65.90 65.90 65.90 0.4K
17:20 65.95 65.95 65.90 65.90 1.1K
17:21 65.90 65.90 65.85 65.85 1.4K
17:23 65.80 65.80 65.75 65.75 1.8K
17:24 65.75 65.75 65.75 65.75 0.2K
17:30 65.75 65.75 65.75 65.75 241.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음