Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.40 66.40 65.75 65.95 17.0K
09:01 65.85 65.85 65.60 65.85 0.5K
09:02 65.95 66.20 65.95 66.20 0.2K
09:03 66.35 66.35 66.35 66.35 0.0K
09:04 66.45 66.45 66.45 66.45 0.0K
09:05 66.45 66.45 66.20 66.30 2.4K
09:06 66.30 66.35 66.25 66.25 0.4K
09:07 66.20 66.25 66.20 66.25 4.3K
09:08 66.35 66.45 66.35 66.45 0.5K
09:09 66.40 66.45 66.40 66.40 1.8K
09:10 66.25 66.40 66.25 66.25 0.3K
09:11 66.35 66.35 66.35 66.35 2.9K
09:12 66.30 66.30 66.30 66.30 0.1K
09:13 66.20 66.20 66.20 66.20 0.2K
09:14 66.30 66.30 66.30 66.30 0.0K
09:15 66.35 66.45 66.35 66.45 2.3K
09:17 66.45 66.45 66.35 66.35 0.1K
09:19 66.35 66.45 66.35 66.35 0.4K
09:21 66.40 66.40 66.20 66.20 0.1K
09:22 66.40 66.40 66.40 66.40 0.3K
09:23 66.35 66.40 66.35 66.40 0.9K
09:25 66.30 66.30 66.30 66.30 0.9K
09:26 66.35 66.35 66.05 66.05 15.6K
09:27 66.15 66.20 66.10 66.20 1.6K
09:28 66.35 66.35 66.35 66.35 0.3K
09:29 66.25 66.30 66.20 66.30 0.8K
09:30 66.35 66.35 66.35 66.35 0.2K
09:31 66.35 66.35 66.35 66.35 0.2K
09:32 66.40 66.40 66.40 66.40 0.1K
09:34 66.25 66.30 66.25 66.25 1.0K
09:35 66.20 66.20 66.20 66.20 0.5K
09:36 66.25 66.25 66.25 66.25 0.3K
09:37 66.30 66.30 66.30 66.30 0.1K
09:38 66.40 66.40 66.40 66.40 1.0K
09:39 66.40 66.40 66.40 66.40 0.4K
09:40 66.40 66.40 66.40 66.40 0.0K
09:41 66.45 66.45 66.45 66.45 0.0K
09:42 66.45 66.45 66.45 66.45 0.0K
09:44 66.30 66.30 66.30 66.30 0.2K
09:45 66.40 66.40 66.40 66.40 0.0K
09:48 66.30 66.35 66.30 66.35 0.5K
09:51 66.40 66.55 66.40 66.55 5.4K
09:56 66.45 66.45 66.45 66.45 0.8K
09:58 66.40 66.40 66.40 66.40 0.5K
09:59 66.35 66.35 66.35 66.35 0.4K
10:00 66.35 66.45 66.35 66.45 1.2K
10:01 66.50 66.50 66.50 66.50 0.1K
10:03 66.60 66.60 66.60 66.60 0.0K
10:05 66.55 66.55 66.50 66.50 0.6K
10:06 66.45 66.50 66.45 66.50 0.7K
10:08 66.40 66.40 66.40 66.40 5.6K
10:09 66.35 66.35 66.35 66.35 0.3K
10:11 66.30 66.30 66.25 66.25 0.5K
10:12 66.10 66.10 66.10 66.10 1.3K
10:13 66.05 66.15 66.05 66.15 1.3K
10:14 66.20 66.25 66.20 66.25 0.1K
10:15 66.25 66.25 66.25 66.25 1.0K
10:16 66.35 66.35 66.35 66.35 0.5K
10:19 66.25 66.25 66.25 66.25 0.1K
10:21 66.20 66.20 66.20 66.20 0.2K
10:25 66.20 66.25 66.20 66.25 0.1K
10:26 66.20 66.20 66.20 66.20 0.0K
10:29 66.25 66.25 66.25 66.25 0.1K
10:31 66.25 66.30 66.25 66.30 0.1K
10:32 66.30 66.30 66.30 66.30 0.2K
10:35 66.20 66.20 66.20 66.20 0.1K
10:38 66.20 66.20 66.20 66.20 0.0K
10:41 66.20 66.20 66.20 66.20 0.1K
10:43 66.15 66.15 66.15 66.15 0.1K
10:44 66.10 66.10 66.00 66.00 5.5K
10:47 66.15 66.20 66.15 66.20 3.3K
10:49 66.10 66.10 66.10 66.10 0.5K
10:51 66.15 66.15 66.15 66.15 2.0K
10:53 66.30 66.30 66.10 66.10 3.5K
10:54 66.20 66.20 66.20 66.20 0.0K
10:55 66.20 66.20 66.20 66.20 0.8K
10:59 66.10 66.10 66.10 66.10 0.3K
11:01 66.15 66.20 66.15 66.20 2.4K
11:02 66.15 66.15 66.15 66.15 0.4K
11:03 66.20 66.20 66.20 66.20 1.5K
11:05 66.20 66.20 66.20 66.20 0.2K
11:06 66.15 66.15 66.15 66.15 2.0K
11:07 66.10 66.10 66.10 66.10 0.1K
11:08 66.15 66.15 66.15 66.15 2.6K
11:18 66.15 66.15 66.10 66.10 0.4K
11:19 66.15 66.15 66.15 66.15 0.0K
11:20 66.15 66.15 66.15 66.15 0.0K
11:23 66.05 66.05 66.05 66.05 0.2K
11:24 66.00 66.00 66.00 66.00 0.3K
11:26 65.95 65.95 65.95 65.95 0.7K
11:28 66.00 66.00 66.00 66.00 0.4K
11:30 66.05 66.10 66.05 66.10 0.3K
11:31 66.10 66.10 66.10 66.10 0.0K
11:32 66.10 66.15 66.10 66.15 5.1K
11:33 66.20 66.35 66.20 66.35 1.1K
11:34 66.40 66.40 66.40 66.40 2.0K
11:35 66.50 66.50 66.45 66.45 5.5K
11:36 66.50 66.50 66.50 66.50 0.0K
11:37 66.40 66.40 66.40 66.40 0.5K
11:38 66.35 66.35 66.35 66.35 0.5K
11:39 66.30 66.30 66.25 66.25 0.4K
11:40 66.20 66.20 66.20 66.20 0.2K
11:42 66.25 66.25 66.25 66.25 1.9K
11:43 66.30 66.30 66.30 66.30 0.3K
11:45 66.25 66.25 66.25 66.25 0.1K
11:49 66.30 66.30 66.30 66.30 0.0K
11:51 66.35 66.35 66.35 66.35 0.1K
11:53 66.35 66.35 66.35 66.35 0.1K
11:55 66.40 66.40 66.40 66.40 0.2K
11:56 66.45 66.50 66.45 66.50 0.1K
11:57 66.55 66.55 66.55 66.55 0.0K
11:58 66.55 66.55 66.50 66.50 0.5K
12:00 66.45 66.45 66.45 66.45 1.4K
12:06 66.60 66.60 66.60 66.60 0.0K
12:07 66.45 66.45 66.45 66.45 0.1K
12:08 66.40 66.40 66.40 66.40 0.3K
12:09 66.35 66.35 66.35 66.35 0.4K
12:11 66.35 66.35 66.35 66.35 0.2K
12:19 66.50 66.50 66.45 66.50 26.2K
12:20 66.50 66.50 66.40 66.40 0.9K
12:21 66.35 66.35 66.30 66.30 0.2K
12:23 66.35 66.35 66.35 66.35 0.0K
12:25 66.35 66.35 66.35 66.35 0.5K
12:26 66.40 66.40 66.30 66.35 0.4K
12:29 66.30 66.30 66.30 66.30 0.2K
12:30 66.25 66.25 66.25 66.25 0.2K
12:31 66.30 66.30 66.30 66.30 0.0K
12:33 66.30 66.30 66.30 66.30 1.1K
12:34 66.45 66.45 66.45 66.45 0.4K
12:35 66.45 66.45 66.45 66.45 0.3K
12:39 66.50 66.50 66.50 66.50 0.1K
12:40 66.50 66.50 66.50 66.50 0.0K
12:42 66.45 66.45 66.45 66.45 1.0K
12:43 66.55 66.55 66.55 66.55 0.0K
12:45 66.40 66.45 66.40 66.45 0.5K
12:46 66.40 66.40 66.40 66.40 0.3K
12:49 66.45 66.45 66.45 66.45 0.4K
12:50 66.45 66.45 66.45 66.45 0.1K
12:51 66.40 66.40 66.40 66.40 0.0K
12:52 66.35 66.35 66.30 66.35 15.9K
12:53 66.40 66.40 66.30 66.30 1.2K
12:55 66.30 66.30 66.30 66.30 0.8K
12:57 66.25 66.25 66.25 66.25 0.9K
12:59 66.25 66.30 66.25 66.30 1.2K
13:00 66.25 66.30 66.25 66.30 4.1K
13:01 66.35 66.35 66.35 66.35 0.3K
13:07 66.30 66.30 66.30 66.30 0.0K
13:09 66.40 66.40 66.40 66.40 0.0K
13:12 66.40 66.40 66.40 66.40 0.5K
13:17 66.40 66.40 66.40 66.40 0.9K
13:18 66.40 66.40 66.40 66.40 0.0K
13:19 66.50 66.50 66.50 66.50 0.2K
13:23 66.45 66.45 66.45 66.45 0.3K
13:30 66.55 66.55 66.55 66.55 0.0K
13:31 66.55 66.55 66.55 66.55 0.0K
13:33 66.55 66.55 66.55 66.55 0.7K
13:38 66.55 66.55 66.55 66.55 0.2K
13:40 66.55 66.55 66.55 66.55 0.3K
13:47 66.55 66.60 66.45 66.60 13.0K
13:48 66.55 66.55 66.55 66.55 0.4K
13:49 66.45 66.45 66.45 66.45 0.1K
13:53 66.40 66.40 66.40 66.40 0.2K
13:58 66.45 66.45 66.45 66.45 1.9K
14:02 66.40 66.40 66.40 66.40 0.5K
14:04 66.45 66.45 66.45 66.45 0.6K
14:09 66.55 66.55 66.55 66.55 0.2K
14:12 66.50 66.50 66.50 66.50 0.5K
14:14 66.55 66.55 66.55 66.55 0.1K
14:15 66.55 66.55 66.55 66.55 0.0K
14:18 66.60 66.60 66.60 66.60 0.1K
14:19 66.55 66.55 66.55 66.55 0.1K
14:20 66.50 66.50 66.50 66.50 0.1K
14:21 66.55 66.55 66.55 66.55 0.3K
14:22 66.50 66.50 66.50 66.50 0.2K
14:25 66.55 66.55 66.55 66.55 0.3K
14:27 66.60 66.65 66.60 66.65 1.3K
14:28 66.70 66.90 66.70 66.90 5.8K
14:29 66.90 66.95 66.90 66.95 0.4K
14:30 66.95 67.00 66.95 66.95 0.6K
14:31 67.00 67.00 67.00 67.00 0.5K
14:33 67.00 67.00 67.00 67.00 0.1K
14:34 67.00 67.00 67.00 67.00 2.0K
14:37 67.10 67.10 67.10 67.10 1.6K
14:38 67.15 67.20 67.10 67.10 1.8K
14:39 67.20 67.30 67.20 67.30 0.6K
14:40 67.25 67.25 67.25 67.25 1.8K
14:41 67.25 67.25 67.25 67.25 1.4K
14:43 67.25 67.25 67.25 67.25 0.1K
14:45 67.20 67.20 67.20 67.20 0.1K
14:47 67.20 67.20 67.20 67.20 0.0K
14:50 67.20 67.20 67.20 67.20 0.5K
14:54 67.15 67.15 67.15 67.15 0.4K
14:55 67.25 67.25 67.25 67.25 1.0K
14:56 67.15 67.15 67.15 67.15 0.0K
15:00 67.30 67.30 67.30 67.30 0.1K
15:01 67.30 67.30 67.30 67.30 0.0K
15:02 67.25 67.25 67.25 67.25 0.2K
15:05 67.30 67.30 67.30 67.30 1.0K
15:06 67.25 67.25 67.25 67.25 0.7K
15:07 67.30 67.30 67.30 67.30 0.2K
15:08 67.25 67.25 67.25 67.25 0.3K
15:10 67.30 67.30 67.30 67.30 0.1K
15:11 67.25 67.25 67.25 67.25 2.1K
15:12 67.20 67.20 67.20 67.20 0.5K
15:13 67.20 67.20 67.20 67.20 0.2K
15:17 67.25 67.25 67.25 67.25 0.3K
15:21 67.30 67.30 67.30 67.30 0.0K
15:22 67.20 67.20 67.15 67.20 0.9K
15:24 67.15 67.15 67.05 67.10 2.5K
15:25 67.15 67.15 67.15 67.15 0.0K
15:26 67.20 67.20 67.20 67.20 0.0K
15:27 67.20 67.20 67.20 67.20 0.2K
15:29 67.10 67.10 67.10 67.10 0.0K
15:30 67.00 67.00 67.00 67.00 0.0K
15:31 67.00 67.00 66.95 66.95 0.8K
15:32 66.85 66.90 66.85 66.90 1.7K
15:34 66.85 66.95 66.85 66.95 0.4K
15:35 66.95 66.95 66.95 66.95 0.2K
15:36 66.90 66.90 66.90 66.90 0.3K
15:39 66.90 66.90 66.90 66.90 0.2K
15:40 66.80 66.80 66.80 66.80 0.1K
15:41 66.75 66.75 66.75 66.75 0.0K
15:42 66.65 66.65 66.65 66.65 0.0K
15:43 66.60 66.60 66.60 66.60 0.2K
15:44 66.70 66.70 66.70 66.70 0.1K
15:45 66.60 66.65 66.60 66.65 6.4K
15:46 66.65 66.65 66.60 66.60 0.3K
15:47 66.65 66.65 66.55 66.55 5.9K
15:48 66.60 66.60 66.60 66.60 0.1K
15:49 66.65 66.65 66.65 66.65 0.2K
15:50 66.70 66.70 66.70 66.70 0.2K
15:51 66.70 66.70 66.70 66.70 0.2K
15:52 66.75 66.75 66.75 66.75 0.1K
15:53 66.80 66.80 66.80 66.80 0.3K
15:55 66.75 66.75 66.75 66.75 1.0K
15:56 66.80 66.80 66.80 66.80 0.0K
15:59 66.75 66.75 66.75 66.75 1.4K
16:00 66.75 66.80 66.75 66.75 0.5K
16:03 66.80 66.80 66.80 66.80 0.2K
16:04 66.85 66.85 66.85 66.85 0.1K
16:07 66.80 66.80 66.80 66.80 3.3K
16:08 66.75 66.90 66.75 66.90 10.9K
16:10 66.85 66.95 66.85 66.90 8.4K
16:12 66.85 66.85 66.85 66.85 1.6K
16:13 66.85 66.85 66.85 66.85 0.5K
16:14 66.85 66.85 66.85 66.85 0.9K
16:15 66.85 66.85 66.75 66.80 9.5K
16:16 66.80 66.85 66.80 66.85 1.5K
16:19 66.85 66.90 66.85 66.90 0.5K
16:20 66.90 66.90 66.90 66.90 0.8K
16:21 66.90 66.90 66.80 66.80 0.6K
16:22 66.85 66.85 66.85 66.85 0.0K
16:23 66.85 66.85 66.85 66.85 0.3K
16:24 66.85 66.90 66.85 66.90 0.3K
16:26 66.95 66.95 66.90 66.90 0.4K
16:28 67.00 67.10 67.00 67.10 0.2K
16:30 67.05 67.05 67.05 67.05 1.9K
16:31 67.05 67.05 67.05 67.05 0.1K
16:34 67.00 67.00 67.00 67.00 0.3K
16:35 67.05 67.10 67.05 67.10 0.4K
16:40 67.15 67.25 67.15 67.25 2.4K
16:41 67.30 67.35 67.30 67.35 2.2K
16:45 67.40 67.40 67.40 67.40 0.6K
16:48 67.45 67.50 67.45 67.50 0.3K
16:49 67.50 67.50 67.50 67.50 3.2K
16:50 67.55 67.55 67.55 67.55 0.7K
16:52 67.65 67.70 67.65 67.70 6.0K
16:53 67.70 67.70 67.65 67.65 0.5K
16:54 67.55 67.55 67.55 67.55 1.5K
16:55 67.55 67.55 67.50 67.50 1.1K
16:56 67.45 67.50 67.45 67.50 1.2K
16:57 67.40 67.40 67.40 67.40 1.3K
17:00 67.40 67.40 67.40 67.40 0.7K
17:01 67.45 67.45 67.40 67.40 0.9K
17:02 67.35 67.35 67.35 67.35 0.5K
17:03 67.35 67.35 67.35 67.35 1.5K
17:04 67.40 67.40 67.40 67.40 0.0K
17:07 67.30 67.30 67.25 67.30 1.1K
17:08 67.30 67.30 67.30 67.30 0.1K
17:09 67.35 67.35 67.35 67.35 0.3K
17:10 67.50 67.55 67.50 67.50 2.8K
17:11 67.45 67.45 67.45 67.45 1.2K
17:14 67.40 67.40 67.40 67.40 0.5K
17:15 67.50 67.50 67.50 67.50 0.0K
17:17 67.45 67.45 67.45 67.45 1.2K
17:20 67.45 67.45 67.45 67.45 1.3K
17:21 67.50 67.50 67.40 67.50 1.2K
17:22 67.50 67.50 67.50 67.50 0.5K
17:23 67.55 67.60 67.55 67.55 4.3K
17:30 67.75 67.75 67.75 67.75 168.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음