Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 75.95 75.95 75.85 75.85 3.0K
09:02 75.95 76.00 75.95 76.00 0.1K
09:03 75.85 75.85 75.85 75.85 0.7K
09:04 75.85 75.85 75.85 75.85 0.0K
09:06 75.85 75.85 75.85 75.85 0.0K
09:07 76.10 76.10 76.10 76.10 2.3K
09:08 76.20 76.20 75.95 75.95 1.5K
09:09 75.80 75.85 75.65 75.65 2.0K
09:10 75.60 75.60 75.60 75.60 0.2K
09:11 75.55 75.55 75.45 75.50 4.6K
09:12 75.50 75.50 75.35 75.35 2.7K
09:13 75.30 75.35 75.30 75.35 2.0K
09:15 75.45 75.50 75.35 75.50 7.6K
09:16 75.40 75.50 75.40 75.50 1.1K
09:17 75.35 75.35 75.35 75.35 0.2K
09:18 75.25 75.25 75.20 75.20 1.2K
09:19 75.15 75.15 74.95 74.95 1.8K
09:20 75.10 75.20 75.10 75.20 0.8K
09:21 75.05 75.05 75.05 75.05 1.4K
09:22 75.00 75.00 75.00 75.00 0.2K
09:23 74.90 74.90 74.90 74.90 0.0K
09:24 74.90 74.90 74.90 74.90 0.0K
09:25 74.90 74.90 74.90 74.90 0.5K
09:27 75.00 75.00 75.00 75.00 0.1K
09:30 75.00 75.00 75.00 75.00 0.0K
09:31 75.00 75.00 75.00 75.00 0.3K
09:33 74.90 74.90 74.80 74.80 1.4K
09:34 74.85 74.90 74.85 74.90 2.0K
09:35 74.85 74.85 74.70 74.70 0.7K
09:36 74.70 74.70 74.70 74.70 0.0K
09:37 74.70 74.70 74.70 74.70 2.5K
09:39 74.75 74.80 74.75 74.80 0.8K
09:41 74.90 74.90 74.90 74.90 0.5K
09:42 75.00 75.00 74.90 74.90 3.5K
09:43 74.80 74.85 74.80 74.85 0.4K
09:45 74.75 74.75 74.75 74.75 0.8K
09:47 74.85 74.85 74.80 74.80 0.8K
09:48 74.80 74.95 74.80 74.80 0.3K
09:50 74.90 74.90 74.90 74.90 0.0K
09:51 74.80 74.80 74.80 74.80 1.8K
09:53 74.85 74.85 74.70 74.70 0.3K
09:55 74.80 74.80 74.80 74.80 0.0K
09:56 74.80 74.80 74.80 74.80 1.0K
09:57 74.80 74.85 74.80 74.85 2.5K
09:58 74.70 74.70 74.60 74.60 0.4K
09:59 74.60 74.60 74.60 74.60 2.1K
10:00 74.65 74.65 74.60 74.60 0.1K
10:01 74.55 74.55 74.40 74.40 6.4K
10:02 74.25 74.30 74.15 74.30 1.3K
10:03 74.20 74.20 74.20 74.20 0.0K
10:04 74.00 74.10 74.00 74.05 2.1K
10:05 74.00 74.00 73.95 73.95 1.7K
10:07 73.95 74.15 73.95 74.10 1.4K
10:10 74.05 74.10 74.05 74.10 0.7K
10:11 74.00 74.00 73.95 73.95 0.6K
10:12 73.95 73.95 73.95 73.95 4.4K
10:13 73.85 73.85 73.85 73.85 0.1K
10:14 73.85 73.85 73.85 73.85 0.3K
10:15 73.80 73.80 73.80 73.80 0.5K
10:16 73.80 73.80 73.80 73.80 0.2K
10:17 73.65 73.75 73.65 73.75 1.1K
10:19 73.65 73.65 73.60 73.60 0.6K
10:20 73.75 73.80 73.75 73.80 2.6K
10:21 73.85 73.85 73.85 73.85 0.0K
10:22 73.85 73.85 73.85 73.85 0.3K
10:24 73.85 73.85 73.85 73.85 0.0K
10:25 73.95 73.95 73.95 73.95 0.7K
10:28 74.00 74.00 74.00 74.00 0.7K
10:29 73.90 73.95 73.90 73.95 0.1K
10:30 73.85 73.85 73.75 73.75 1.4K
10:31 73.70 73.70 73.70 73.70 0.0K
10:32 73.75 73.75 73.75 73.75 0.0K
10:33 73.75 73.75 73.55 73.65 1.1K
10:34 73.65 73.65 73.65 73.65 1.0K
10:35 73.60 73.65 73.60 73.65 0.7K
10:36 73.75 73.75 73.75 73.75 0.0K
10:38 73.60 73.70 73.60 73.70 0.1K
10:39 73.70 73.70 73.70 73.70 0.0K
10:40 73.60 73.60 73.60 73.60 0.3K
10:41 73.65 73.65 73.65 73.65 0.0K
10:42 73.55 73.70 73.55 73.70 0.4K
10:43 73.60 73.75 73.60 73.75 0.4K
10:44 73.65 73.70 73.65 73.70 1.3K
10:45 73.70 73.70 73.70 73.70 0.1K
10:46 73.80 73.80 73.80 73.80 0.0K
10:49 73.80 73.90 73.80 73.90 0.2K
10:51 73.95 74.00 73.95 74.00 1.3K
10:52 74.00 74.00 73.90 73.90 1.1K
10:53 74.00 74.00 74.00 74.00 0.0K
10:54 74.00 74.00 74.00 74.00 0.1K
10:58 73.85 73.85 73.85 73.85 1.1K
10:59 73.90 73.90 73.75 73.80 1.1K
11:00 73.75 73.85 73.75 73.85 0.0K
11:05 73.75 73.75 73.75 73.75 0.7K
11:06 73.90 73.90 73.90 73.90 0.0K
11:07 73.75 73.75 73.75 73.75 1.4K
11:08 73.75 73.80 73.75 73.80 0.1K
11:11 73.65 73.65 73.65 73.65 0.1K
11:12 73.70 73.70 73.70 73.70 0.9K
11:13 73.75 73.75 73.75 73.75 0.3K
11:14 73.80 73.80 73.80 73.80 0.2K
11:15 73.75 73.80 73.75 73.80 0.9K
11:16 73.80 73.80 73.80 73.80 0.2K
11:18 73.70 73.80 73.70 73.80 0.7K
11:19 73.85 73.85 73.80 73.80 0.1K
11:20 73.80 73.80 73.60 73.60 5.1K
11:22 73.50 73.50 73.50 73.50 2.2K
11:24 73.40 73.40 73.25 73.25 3.1K
11:25 73.15 73.25 73.15 73.25 0.0K
11:28 73.20 73.20 73.20 73.20 0.0K
11:30 73.25 73.40 73.25 73.40 1.4K
11:32 73.40 73.40 73.35 73.35 0.0K
11:33 73.35 73.35 73.35 73.35 0.5K
11:34 73.35 73.35 73.35 73.35 0.3K
11:35 73.45 73.50 73.45 73.45 0.2K
11:37 73.50 73.50 73.50 73.50 0.2K
11:39 73.50 73.50 73.35 73.35 0.1K
11:40 73.40 73.40 73.40 73.40 0.2K
11:41 73.45 73.45 73.45 73.45 0.1K
11:42 73.45 73.45 73.45 73.45 0.2K
11:45 73.50 73.50 73.50 73.50 0.0K
11:48 73.55 73.55 73.55 73.55 0.1K
11:49 73.60 73.60 73.60 73.60 0.1K
11:51 73.60 73.65 73.55 73.55 0.1K
11:52 73.65 73.65 73.65 73.65 0.1K
11:53 73.65 73.70 73.65 73.70 0.6K
11:55 73.90 73.90 73.85 73.90 4.1K
11:57 73.85 73.85 73.85 73.85 5.4K
11:58 73.90 73.90 73.85 73.85 0.4K
11:59 73.90 73.90 73.90 73.90 0.0K
12:00 73.90 73.90 73.90 73.90 0.2K
12:03 73.75 73.75 73.75 73.75 1.2K
12:04 73.70 73.70 73.70 73.70 0.0K
12:07 73.55 73.65 73.55 73.65 0.7K
12:12 73.50 73.50 73.50 73.50 0.5K
12:14 73.65 73.65 73.65 73.65 1.8K
12:17 73.70 73.70 73.70 73.70 0.0K
12:18 73.70 73.70 73.70 73.70 0.0K
12:21 73.70 73.70 73.70 73.70 0.1K
12:22 73.75 73.75 73.75 73.75 0.1K
12:23 73.70 73.70 73.70 73.70 0.5K
12:24 73.70 73.75 73.70 73.75 0.5K
12:26 73.75 73.75 73.75 73.75 0.0K
12:27 73.70 73.70 73.65 73.65 1.7K
12:28 73.75 73.75 73.75 73.75 0.8K
12:33 73.75 73.75 73.70 73.75 0.3K
12:34 73.75 73.75 73.75 73.75 0.0K
12:35 73.75 73.75 73.75 73.75 0.0K
12:36 73.75 73.75 73.75 73.75 0.6K
12:37 73.80 73.80 73.80 73.80 1.5K
12:38 73.85 73.85 73.85 73.85 0.0K
12:39 73.85 73.85 73.85 73.85 0.0K
12:41 73.75 73.75 73.75 73.75 0.2K
12:43 73.75 73.75 73.70 73.70 0.1K
12:44 73.70 73.80 73.70 73.80 2.4K
12:45 73.80 73.80 73.80 73.80 0.3K
12:50 73.85 74.05 73.85 74.05 2.5K
12:51 74.05 74.05 73.95 73.95 0.5K
12:52 74.00 74.00 74.00 74.00 0.1K
12:53 73.95 73.95 73.95 73.95 0.0K
12:54 73.90 73.90 73.85 73.85 0.4K
12:55 73.85 73.85 73.85 73.85 0.2K
12:58 73.95 73.95 73.95 73.95 0.1K
13:00 74.00 74.00 74.00 74.00 0.1K
13:02 73.90 73.90 73.90 73.90 0.4K
13:04 74.00 74.00 74.00 74.00 0.0K
13:06 74.10 74.10 74.10 74.10 0.2K
13:09 74.10 74.10 74.10 74.10 0.5K
13:10 74.05 74.05 74.05 74.05 0.0K
13:18 74.05 74.05 74.05 74.05 0.2K
13:19 74.00 74.00 74.00 74.00 0.5K
13:20 74.05 74.05 74.05 74.05 0.0K
13:21 74.05 74.05 74.05 74.05 0.0K
13:22 74.05 74.10 74.05 74.10 0.6K
13:23 74.00 74.00 74.00 74.00 1.4K
13:24 74.00 74.00 74.00 74.00 0.7K
13:26 74.05 74.05 74.05 74.05 0.8K
13:29 74.10 74.20 74.10 74.20 0.8K
13:30 74.15 74.15 74.15 74.15 0.0K
13:34 74.10 74.10 74.10 74.10 1.5K
13:36 74.15 74.15 74.15 74.15 0.2K
13:37 74.25 74.25 74.25 74.25 0.0K
13:38 74.25 74.25 74.25 74.25 0.3K
13:40 74.25 74.25 74.20 74.25 1.1K
13:41 74.15 74.15 74.15 74.15 0.3K
13:45 74.15 74.15 74.15 74.15 0.0K
13:47 74.15 74.15 74.15 74.15 0.6K
13:50 74.10 74.10 74.10 74.10 1.4K
13:51 74.05 74.05 74.05 74.05 0.3K
13:54 74.10 74.10 74.10 74.10 0.0K
13:58 74.20 74.20 74.20 74.20 1.2K
14:00 74.20 74.20 74.20 74.20 0.5K
14:02 74.10 74.10 74.10 74.10 0.5K
14:03 74.10 74.10 74.10 74.10 0.0K
14:04 74.10 74.10 74.10 74.10 0.1K
14:05 74.15 74.15 74.15 74.15 0.0K
14:07 74.00 74.00 74.00 74.00 0.0K
14:15 74.10 74.10 74.10 74.10 0.0K
14:16 74.10 74.10 74.10 74.10 0.0K
14:17 74.00 74.05 74.00 74.05 0.7K
14:18 74.10 74.10 74.10 74.10 0.0K
14:20 74.00 74.00 74.00 74.00 0.4K
14:22 74.10 74.10 74.10 74.10 0.1K
14:23 74.10 74.10 74.10 74.10 0.1K
14:24 74.10 74.10 74.10 74.10 0.1K
14:25 74.10 74.10 74.10 74.10 0.1K
14:26 74.10 74.10 74.10 74.10 0.0K
14:28 74.15 74.15 74.15 74.15 0.3K
14:29 74.10 74.10 74.10 74.10 0.5K
14:34 74.05 74.05 74.05 74.05 2.0K
14:35 74.05 74.05 74.00 74.05 5.9K
14:36 74.10 74.10 74.10 74.10 0.5K
14:38 74.00 74.00 74.00 74.00 0.1K
14:42 74.00 74.00 74.00 74.00 0.5K
14:43 74.05 74.05 74.05 74.05 0.3K
14:47 74.05 74.15 74.05 74.15 0.0K
14:50 74.15 74.15 74.15 74.15 0.0K
14:51 74.05 74.05 74.05 74.05 0.4K
14:53 74.10 74.10 74.10 74.10 0.2K
14:56 74.10 74.10 74.10 74.10 0.2K
14:57 74.15 74.15 74.15 74.15 0.0K
14:58 74.05 74.05 74.05 74.05 0.1K
15:00 74.05 74.05 74.00 74.00 0.9K
15:01 73.95 73.95 73.95 73.95 1.4K
15:04 74.05 74.05 73.95 73.95 0.2K
15:06 73.90 73.90 73.90 73.90 0.1K
15:08 73.85 73.85 73.85 73.85 0.1K
15:09 73.85 73.85 73.85 73.85 0.8K
15:11 73.90 73.90 73.90 73.90 0.2K
15:13 73.95 73.95 73.95 73.95 0.0K
15:14 73.90 73.90 73.80 73.85 0.6K
15:16 73.80 73.85 73.75 73.85 0.5K
15:20 73.85 73.85 73.85 73.85 0.0K
15:21 73.85 73.85 73.85 73.85 0.0K
15:22 73.85 73.95 73.85 73.95 0.3K
15:23 74.05 74.05 73.95 73.95 0.9K
15:24 73.90 73.90 73.90 73.90 0.7K
15:26 73.95 73.95 73.95 73.95 0.3K
15:27 73.85 73.85 73.85 73.85 0.4K
15:28 73.85 73.90 73.85 73.90 0.2K
15:29 73.85 73.90 73.85 73.90 5.8K
15:31 74.05 74.05 74.05 74.05 2.6K
15:32 74.05 74.05 74.05 74.05 0.2K
15:33 74.05 74.05 73.95 73.95 0.9K
15:37 74.05 74.05 74.05 74.05 0.1K
15:38 73.95 74.40 73.90 74.40 14.7K
15:39 74.45 74.45 74.40 74.40 2.5K
15:40 74.40 74.55 74.40 74.55 2.1K
15:42 74.50 74.50 74.40 74.40 0.4K
15:43 74.45 74.45 74.30 74.40 1.0K
15:44 74.40 74.40 74.40 74.40 0.1K
15:45 74.35 74.35 74.35 74.35 0.4K
15:46 74.35 74.35 74.35 74.35 0.0K
15:47 74.45 74.45 74.45 74.45 0.3K
15:49 74.45 74.45 74.45 74.45 0.2K
15:52 74.40 74.40 74.40 74.40 0.8K
15:57 74.45 74.45 74.45 74.45 0.9K
15:59 74.55 74.55 74.50 74.55 0.4K
16:00 74.40 74.40 74.35 74.35 0.8K
16:03 74.50 74.50 74.40 74.40 0.4K
16:04 74.45 74.45 74.45 74.45 0.1K
16:05 74.40 74.40 74.40 74.40 0.1K
16:06 74.30 74.30 74.30 74.30 0.6K
16:07 74.35 74.35 74.25 74.25 0.1K
16:08 74.35 74.35 74.35 74.35 0.4K
16:09 74.35 74.40 74.35 74.40 0.3K
16:11 74.40 74.40 74.40 74.40 0.1K
16:13 74.40 74.40 74.40 74.40 0.4K
16:15 74.55 74.55 74.55 74.55 0.3K
16:18 74.75 74.80 74.75 74.75 0.6K
16:20 74.90 74.90 74.85 74.85 0.2K
16:21 74.80 74.80 74.80 74.80 0.4K
16:22 74.85 74.85 74.85 74.85 0.1K
16:23 74.85 74.85 74.85 74.85 0.2K
16:24 74.90 74.90 74.80 74.80 0.5K
16:26 74.70 74.70 74.70 74.70 0.1K
16:27 74.70 74.80 74.70 74.80 0.4K
16:28 74.75 74.75 74.75 74.75 0.1K
16:31 74.65 74.65 74.65 74.65 0.6K
16:34 74.70 74.70 74.70 74.70 0.8K
16:35 74.60 74.60 74.55 74.55 0.3K
16:36 74.55 74.55 74.55 74.55 0.3K
16:37 74.45 74.50 74.45 74.50 0.9K
16:41 74.50 74.50 74.50 74.50 0.6K
16:42 74.50 74.50 74.50 74.50 0.1K
16:43 74.50 74.50 74.50 74.50 0.1K
16:44 74.45 74.45 74.45 74.45 0.8K
16:46 74.55 74.55 74.55 74.55 0.0K
16:48 74.55 74.55 74.55 74.55 0.8K
16:49 74.55 74.55 74.55 74.55 0.8K
16:50 74.50 74.55 74.45 74.55 4.4K
16:52 74.55 74.55 74.55 74.55 0.0K
16:54 74.60 74.60 74.55 74.55 1.0K
16:58 74.55 74.55 74.55 74.55 0.2K
17:00 74.60 74.65 74.60 74.65 2.0K
17:01 74.55 74.55 74.55 74.55 0.1K
17:03 74.60 74.60 74.60 74.60 0.2K
17:04 74.65 74.65 74.65 74.65 2.0K
17:05 74.65 74.65 74.65 74.65 0.2K
17:07 74.70 74.70 74.70 74.70 0.6K
17:08 74.65 74.65 74.65 74.65 0.0K
17:11 74.70 74.70 74.60 74.60 2.4K
17:12 74.70 74.70 74.65 74.70 9.0K
17:13 74.75 74.75 74.75 74.75 0.3K
17:14 74.70 74.70 74.70 74.70 0.9K
17:15 74.65 74.65 74.65 74.65 0.1K
17:16 74.70 74.70 74.70 74.70 0.2K
17:17 74.65 74.65 74.65 74.65 0.9K
17:18 74.55 74.65 74.55 74.65 2.0K
17:20 74.70 74.75 74.70 74.75 2.3K
17:21 74.85 74.85 74.80 74.80 1.9K
17:22 74.80 74.80 74.80 74.80 0.3K
17:23 74.85 74.85 74.80 74.80 0.2K
17:24 74.80 74.80 74.70 74.80 0.8K
17:30 74.95 74.95 74.95 74.95 131.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음