Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65.45 65.45 65.45 65.45 6.9K
09:01 65.90 65.90 65.70 65.70 0.3K
09:02 65.70 65.70 65.45 65.65 7.6K
09:04 65.65 65.65 65.65 65.65 0.7K
09:05 65.70 65.70 65.20 65.20 9.3K
09:06 65.15 65.20 65.15 65.20 1.5K
09:07 65.25 65.25 65.25 65.25 1.0K
09:08 65.25 65.25 65.25 65.25 0.9K
09:09 65.25 65.25 65.20 65.20 3.9K
09:10 65.20 65.20 65.05 65.20 6.2K
09:11 65.00 65.10 65.00 65.05 2.1K
09:12 65.00 65.10 65.00 65.10 1.2K
09:13 65.10 65.10 65.00 65.05 2.0K
09:15 65.10 65.10 65.10 65.10 0.0K
09:17 64.95 64.95 64.90 64.90 2.5K
09:18 64.95 64.95 64.80 64.80 5.7K
09:19 64.90 64.90 64.85 64.85 5.0K
09:21 65.00 65.00 65.00 65.00 0.0K
09:22 65.00 65.00 65.00 65.00 1.0K
09:23 64.95 64.95 64.95 64.95 0.9K
09:24 64.90 65.00 64.90 65.00 0.9K
09:26 65.00 65.05 65.00 65.05 14.8K
09:28 65.00 65.10 65.00 65.10 2.5K
09:29 65.10 65.10 65.10 65.10 1.0K
09:30 65.10 65.10 65.00 65.00 2.3K
09:31 65.05 65.05 65.05 65.05 0.8K
09:32 65.00 65.00 64.95 64.95 0.1K
09:33 65.05 65.05 65.00 65.00 1.3K
09:34 65.00 65.05 65.00 65.05 0.1K
09:36 65.05 65.10 65.05 65.10 1.9K
09:38 65.20 65.20 65.20 65.20 0.0K
09:39 65.10 65.10 65.05 65.10 2.0K
09:40 65.10 65.10 65.10 65.10 0.0K
09:41 65.10 65.10 65.10 65.10 0.0K
09:42 65.10 65.20 65.10 65.20 8.8K
09:44 65.20 65.20 65.20 65.20 0.4K
09:45 65.30 65.30 65.20 65.20 2.9K
09:46 65.25 65.25 65.25 65.25 0.6K
09:47 65.30 65.30 65.30 65.30 0.2K
09:53 65.35 65.35 65.35 65.35 0.6K
09:55 65.40 65.40 65.40 65.40 0.0K
09:56 65.25 65.25 65.25 65.25 0.0K
09:57 65.35 65.35 65.35 65.35 1.5K
09:59 65.30 65.30 65.30 65.30 0.9K
10:02 65.30 65.30 65.30 65.30 0.0K
10:03 65.35 65.35 65.35 65.35 1.3K
10:05 65.30 65.30 65.30 65.30 1.3K
10:07 65.35 65.35 65.35 65.35 2.3K
10:09 65.40 65.40 65.30 65.35 3.1K
10:11 65.35 65.40 65.35 65.40 8.4K
10:14 65.35 65.35 65.35 65.35 0.6K
10:15 65.35 65.35 65.35 65.35 0.4K
10:16 65.30 65.30 65.30 65.30 0.1K
10:17 65.40 65.40 65.40 65.40 2.5K
10:19 65.40 65.40 65.30 65.30 0.2K
10:20 65.30 65.30 65.30 65.30 0.0K
10:23 65.40 65.40 65.40 65.40 1.0K
10:24 65.35 65.35 65.35 65.35 0.0K
10:26 65.40 65.40 65.40 65.40 0.5K
10:35 65.35 65.35 65.35 65.35 0.0K
10:37 65.35 65.35 65.35 65.35 0.4K
10:43 65.35 65.35 65.30 65.35 4.5K
10:45 65.35 65.35 65.35 65.35 0.0K
10:46 65.30 65.30 65.30 65.30 2.9K
10:47 65.25 65.25 65.25 65.25 0.3K
10:50 65.25 65.25 65.25 65.25 0.2K
10:51 65.30 65.30 65.30 65.30 1.0K
10:57 65.20 65.20 65.20 65.20 0.2K
10:59 65.20 65.20 65.20 65.20 0.8K
11:03 65.15 65.20 65.15 65.20 4.5K
11:08 65.15 65.15 65.15 65.15 0.5K
11:11 65.20 65.20 65.20 65.20 0.1K
11:13 65.20 65.20 65.20 65.20 0.1K
11:14 65.20 65.20 65.20 65.20 0.2K
11:15 65.20 65.20 65.20 65.20 0.3K
11:21 65.15 65.15 65.15 65.15 0.0K
11:22 65.15 65.15 65.15 65.15 0.1K
11:23 65.20 65.20 65.20 65.20 0.1K
11:25 65.20 65.20 65.20 65.20 0.5K
11:28 65.25 65.25 65.25 65.25 2.7K
11:30 65.25 65.25 65.25 65.25 0.0K
11:31 65.25 65.30 65.25 65.30 0.2K
11:33 65.25 65.25 65.25 65.25 1.7K
11:36 65.30 65.30 65.30 65.30 0.8K
11:38 65.20 65.20 65.20 65.20 0.4K
11:39 65.20 65.20 65.20 65.20 0.6K
11:41 65.20 65.20 65.20 65.20 0.5K
11:42 65.15 65.15 65.15 65.15 0.2K
11:45 65.15 65.20 65.15 65.20 1.5K
11:51 65.15 65.15 65.15 65.15 2.2K
11:54 65.25 65.25 65.25 65.25 0.0K
11:56 65.15 65.15 65.15 65.15 0.0K
11:58 65.20 65.20 65.20 65.20 2.5K
12:01 65.20 65.20 65.20 65.20 0.7K
12:02 65.20 65.20 65.15 65.15 1.5K
12:03 65.10 65.10 65.10 65.10 0.8K
12:04 65.05 65.05 65.05 65.05 0.0K
12:05 65.05 65.05 65.05 65.05 1.5K
12:06 65.10 65.15 65.10 65.15 1.0K
12:08 65.15 65.15 65.15 65.15 0.1K
12:09 65.20 65.20 65.20 65.20 0.0K
12:10 65.15 65.15 65.15 65.15 0.2K
12:16 65.20 65.20 65.20 65.20 0.1K
12:19 65.20 65.20 65.20 65.20 0.9K
12:20 65.25 65.25 65.25 65.25 1.1K
12:21 65.30 65.30 65.30 65.30 0.2K
12:23 65.30 65.30 65.30 65.30 1.7K
12:24 65.30 65.35 65.30 65.35 1.0K
12:25 65.35 65.35 65.30 65.30 1.0K
12:26 65.35 65.35 65.35 65.35 0.1K
12:30 65.25 65.25 65.25 65.25 0.3K
12:36 65.25 65.25 65.20 65.20 8.2K
12:37 65.20 65.20 65.15 65.15 0.6K
12:41 65.35 65.35 65.35 65.35 4.1K
12:44 65.25 65.30 65.25 65.25 1.9K
12:45 65.20 65.20 65.20 65.20 0.0K
12:46 65.25 65.25 65.25 65.25 0.1K
12:47 65.25 65.25 65.25 65.25 0.0K
12:50 65.20 65.20 65.20 65.20 0.8K
12:53 65.20 65.20 65.20 65.20 0.1K
12:57 65.15 65.15 65.15 65.15 1.9K
12:59 65.10 65.10 65.10 65.10 0.5K
13:01 65.10 65.10 65.10 65.10 1.0K
13:02 65.15 65.15 65.15 65.15 0.0K
13:10 65.10 65.10 65.10 65.10 0.5K
13:11 65.15 65.15 65.15 65.15 1.6K
13:20 65.20 65.20 65.20 65.20 0.0K
13:21 65.20 65.20 65.20 65.20 1.3K
13:23 65.20 65.20 65.20 65.20 1.8K
13:25 65.20 65.20 65.20 65.20 0.2K
13:27 65.25 65.25 65.25 65.25 0.3K
13:28 65.20 65.20 65.15 65.15 1.7K
13:30 65.30 65.30 65.30 65.30 0.1K
13:53 65.20 65.20 65.20 65.20 2.2K
13:54 65.25 65.25 65.25 65.25 0.0K
13:55 65.30 65.30 65.30 65.30 2.5K
14:02 65.30 65.30 65.25 65.25 1.4K
14:03 65.25 65.25 65.25 65.25 0.1K
14:04 65.35 65.40 65.25 65.25 1.1K
14:05 65.30 65.30 65.30 65.30 0.2K
14:06 65.25 65.25 65.25 65.25 0.2K
14:09 65.20 65.20 65.20 65.20 1.0K
14:11 65.15 65.15 65.15 65.15 0.3K
14:15 65.25 65.25 65.25 65.25 0.5K
14:16 65.15 65.15 65.10 65.10 3.0K
14:18 65.05 65.15 65.05 65.15 4.0K
14:19 65.10 65.15 65.10 65.15 0.9K
14:20 65.20 65.20 65.15 65.15 1.2K
14:29 65.20 65.20 65.15 65.15 5.9K
14:30 65.25 65.40 65.25 65.40 5.8K
14:32 65.40 65.40 65.40 65.40 0.1K
14:34 65.30 65.30 65.30 65.30 0.1K
14:35 65.30 65.30 65.30 65.30 0.5K
14:36 65.40 65.40 65.40 65.40 4.5K
14:44 65.45 65.70 65.45 65.70 0.7K
14:45 65.70 65.70 65.70 65.70 0.0K
14:48 65.75 65.80 65.75 65.80 5.9K
14:49 65.80 65.80 65.80 65.80 5.5K
14:51 65.95 65.95 65.85 65.85 0.9K
14:56 65.80 65.80 65.75 65.75 1.6K
14:57 65.75 65.80 65.75 65.75 4.9K
14:59 65.90 65.90 65.90 65.90 1.0K
15:00 66.05 66.05 66.05 66.05 7.4K
15:01 66.00 66.00 66.00 66.00 1.1K
15:11 66.00 66.00 66.00 66.00 0.5K
15:15 66.05 66.05 66.05 66.05 0.0K
15:16 65.95 65.95 65.95 65.95 0.9K
15:17 66.00 66.00 66.00 66.00 0.0K
15:20 66.05 66.05 66.05 66.05 0.8K
15:21 66.05 66.25 66.05 66.25 5.4K
15:23 66.45 66.45 66.40 66.40 2.9K
15:24 66.30 66.30 66.25 66.25 10.1K
15:25 66.25 66.40 66.25 66.40 11.7K
15:26 66.50 66.60 66.50 66.55 3.5K
15:27 66.50 66.50 66.50 66.50 1.1K
15:28 66.45 66.55 66.45 66.55 1.0K
15:31 66.50 66.50 66.50 66.50 0.5K
15:32 66.50 66.50 66.50 66.50 4.0K
15:33 66.50 66.65 66.50 66.65 2.4K
15:34 66.70 66.70 66.70 66.70 0.2K
15:35 66.75 66.75 66.65 66.65 0.8K
15:37 66.60 66.60 66.60 66.60 1.5K
15:39 66.65 66.70 66.60 66.70 0.7K
15:41 66.75 66.80 66.75 66.80 4.5K
15:45 66.75 66.75 66.75 66.75 0.9K
15:46 66.65 66.65 66.65 66.65 1.7K
15:47 66.65 66.65 66.55 66.55 1.5K
15:49 66.65 66.65 66.65 66.65 0.2K
15:51 66.70 66.70 66.70 66.70 0.1K
15:53 66.60 66.70 66.60 66.70 0.2K
15:55 66.70 66.70 66.65 66.65 3.4K
15:56 66.60 66.70 66.60 66.60 2.5K
15:57 66.65 66.65 66.65 66.65 0.8K
15:58 66.65 66.65 66.65 66.65 0.5K
15:59 66.75 66.75 66.70 66.70 3.8K
16:00 66.70 66.70 66.70 66.70 5.6K
16:01 66.65 66.65 66.65 66.65 1.6K
16:02 66.60 66.60 66.60 66.60 0.9K
16:04 66.60 66.60 66.60 66.60 0.5K
16:06 66.55 66.70 66.55 66.70 3.5K
16:08 66.70 66.70 66.70 66.70 0.3K
16:09 66.75 66.75 66.75 66.75 0.0K
16:12 66.70 66.70 66.70 66.70 1.0K
16:18 66.75 66.75 66.75 66.75 2.0K
16:21 66.75 66.75 66.70 66.70 1.3K
16:22 66.65 66.65 66.65 66.65 0.3K
16:23 66.70 66.70 66.70 66.70 0.4K
16:26 66.70 66.70 66.70 66.70 0.0K
16:27 66.65 66.65 66.65 66.65 1.2K
16:31 66.60 66.60 66.60 66.60 5.0K
16:32 66.55 66.55 66.55 66.55 0.4K
16:33 66.50 66.50 66.50 66.50 3.2K
16:35 66.45 66.45 66.45 66.45 4.2K
16:36 66.45 66.45 66.45 66.45 1.1K
16:39 66.45 66.45 66.45 66.45 1.7K
16:44 66.35 66.35 66.35 66.35 1.2K
16:47 66.35 66.35 66.30 66.30 2.1K
16:48 66.25 66.25 66.25 66.25 0.4K
16:53 66.25 66.25 66.25 66.25 0.0K
16:54 66.25 66.25 66.25 66.25 0.4K
16:57 66.25 66.25 66.25 66.25 0.0K
16:58 66.30 66.30 66.25 66.25 1.1K
17:02 66.25 66.25 66.20 66.20 1.4K
17:03 66.20 66.20 66.20 66.20 0.2K
17:08 66.15 66.20 66.15 66.20 4.8K
17:11 66.20 66.20 66.20 66.20 0.0K
17:12 66.30 66.30 66.30 66.30 1.9K
17:14 66.25 66.25 66.25 66.25 0.8K
17:16 66.30 66.30 66.30 66.30 1.0K
17:18 66.30 66.30 66.30 66.30 0.3K
17:19 66.30 66.30 66.30 66.30 0.5K
17:22 66.30 66.30 66.30 66.30 0.6K
17:23 66.30 66.30 66.30 66.30 1.2K
17:24 66.25 66.25 66.25 66.25 0.0K
17:30 66.30 66.30 66.30 66.30 118.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음