Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
40.72
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46.86 46.86 46.54 46.60 8.6K
09:01 46.58 46.72 46.58 46.72 0.7K
09:02 46.60 46.60 46.60 46.60 0.6K
09:03 46.60 46.60 46.60 46.60 0.1K
09:04 46.62 46.64 46.62 46.64 0.1K
09:05 46.64 46.72 46.64 46.72 0.1K
09:06 46.72 46.72 46.72 46.72 0.0K
09:07 46.66 46.66 46.66 46.66 0.1K
09:08 46.60 46.68 46.60 46.68 2.5K
09:09 46.68 46.68 46.68 46.68 0.0K
09:10 46.68 46.68 46.68 46.68 0.2K
09:12 46.72 46.72 46.72 46.72 0.1K
09:13 46.70 46.76 46.70 46.76 0.1K
09:15 46.78 46.78 46.78 46.78 0.1K
09:17 46.80 46.80 46.80 46.80 0.0K
09:18 46.78 46.78 46.76 46.76 3.2K
09:20 46.78 46.78 46.78 46.78 0.2K
09:21 46.74 46.74 46.74 46.74 0.1K
09:25 46.80 46.82 46.74 46.82 0.5K
09:27 46.74 46.74 46.74 46.74 0.1K
09:28 46.74 46.74 46.74 46.74 0.3K
09:29 46.70 46.70 46.70 46.70 0.0K
09:30 46.68 46.68 46.68 46.68 4.1K
09:31 46.66 46.66 46.66 46.66 0.0K
09:32 46.66 46.68 46.66 46.68 0.7K
09:33 46.66 46.68 46.66 46.68 0.3K
09:35 46.70 46.72 46.70 46.72 0.2K
09:37 46.66 46.66 46.66 46.66 0.5K
09:39 46.70 46.72 46.70 46.72 0.6K
09:42 46.70 46.70 46.70 46.70 0.0K
09:43 46.70 46.70 46.70 46.70 0.3K
09:44 46.70 46.70 46.70 46.70 150.1K
09:45 46.70 46.72 46.70 46.72 0.5K
09:46 46.68 46.68 46.68 46.68 1.1K
09:47 46.72 46.72 46.72 46.72 0.2K
09:48 46.76 46.76 46.76 46.76 1.2K
09:49 46.76 46.76 46.76 46.76 0.3K
09:51 46.78 46.78 46.78 46.78 0.2K
09:52 46.76 46.76 46.76 46.76 0.3K
09:53 46.80 46.80 46.80 46.80 3.0K
09:56 46.80 46.82 46.80 46.82 0.1K
09:58 46.86 46.86 46.80 46.80 0.1K
10:00 46.78 46.78 46.78 46.78 0.2K
10:03 46.76 46.80 46.76 46.80 0.1K
10:05 46.80 46.82 46.80 46.82 0.6K
10:07 46.80 46.80 46.80 46.80 0.1K
10:09 46.78 46.78 46.78 46.78 1.5K
10:10 46.76 46.76 46.76 46.76 2.0K
10:14 46.72 46.72 46.72 46.72 0.7K
10:16 46.76 46.76 46.76 46.76 0.0K
10:19 46.78 46.78 46.78 46.78 0.5K
10:20 46.78 46.78 46.74 46.74 0.8K
10:21 46.80 46.80 46.80 46.80 0.0K
10:22 46.80 46.80 46.80 46.80 1.0K
10:23 46.78 46.78 46.78 46.78 0.5K
10:24 46.80 46.80 46.80 46.80 0.0K
10:26 46.80 46.80 46.80 46.80 0.0K
10:27 46.72 46.72 46.72 46.72 1.9K
10:30 46.72 46.72 46.70 46.70 3.2K
10:31 46.66 46.66 46.66 46.66 0.5K
10:32 46.70 46.70 46.70 46.70 0.0K
10:34 46.66 46.66 46.66 46.66 0.6K
10:35 46.70 46.70 46.70 46.70 0.1K
10:36 46.70 46.70 46.70 46.70 5.9K
10:37 46.66 46.66 46.66 46.66 0.0K
10:40 46.70 46.70 46.70 46.70 0.0K
10:41 46.66 46.66 46.66 46.66 1.4K
10:48 46.68 46.68 46.64 46.64 2.5K
10:49 46.60 46.60 46.60 46.60 0.8K
10:50 46.56 46.56 46.54 46.54 0.3K
10:54 46.54 46.54 46.54 46.54 0.2K
10:57 46.58 46.58 46.58 46.58 0.1K
10:58 46.58 46.58 46.56 46.56 5.4K
10:59 46.52 46.54 46.52 46.54 0.7K
11:03 46.56 46.56 46.56 46.56 1.4K
11:04 46.58 46.58 46.58 46.58 0.8K
11:05 46.60 46.60 46.60 46.60 1.2K
11:09 46.60 46.60 46.60 46.60 0.0K
11:10 46.56 46.56 46.56 46.56 2.3K
11:15 46.56 46.56 46.56 46.56 0.1K
11:17 46.60 46.60 46.60 46.60 1.0K
11:18 46.58 46.58 46.58 46.58 0.4K
11:21 46.60 46.60 46.60 46.60 0.2K
11:27 46.58 46.62 46.58 46.62 0.8K
11:32 46.62 46.64 46.62 46.64 7.7K
11:33 46.64 46.64 46.64 46.64 1.2K
11:34 46.66 46.66 46.66 46.66 0.1K
11:35 46.64 46.64 46.62 46.62 1.9K
11:36 46.56 46.56 46.56 46.56 1.0K
11:40 46.54 46.54 46.54 46.54 0.0K
11:41 46.56 46.56 46.56 46.56 1.1K
11:42 46.58 46.58 46.58 46.58 1.4K
11:47 46.62 46.66 46.62 46.62 4.4K
11:49 46.70 46.70 46.70 46.70 1.4K
11:50 46.72 46.72 46.72 46.72 1.3K
11:51 46.70 46.70 46.70 46.70 0.5K
11:52 46.66 46.66 46.66 46.66 0.1K
11:53 46.70 46.70 46.70 46.70 0.0K
11:59 46.70 46.72 46.70 46.72 2.9K
12:00 46.72 46.76 46.72 46.76 10.9K
12:01 46.76 46.76 46.72 46.72 0.3K
12:03 46.70 46.70 46.70 46.70 0.3K
12:04 46.70 46.70 46.68 46.68 0.5K
12:06 46.74 46.74 46.74 46.74 0.1K
12:09 46.68 46.70 46.66 46.70 10.2K
12:12 46.72 46.72 46.72 46.72 1.0K
12:19 46.72 46.72 46.72 46.72 0.0K
12:23 46.72 46.72 46.70 46.70 1.8K
12:25 46.74 46.74 46.74 46.74 0.0K
12:29 46.70 46.70 46.70 46.70 0.1K
12:33 46.70 46.70 46.70 46.70 0.3K
12:34 46.68 46.68 46.68 46.68 0.2K
12:35 46.68 46.72 46.68 46.72 0.4K
12:38 46.70 46.70 46.70 46.70 0.1K
12:42 46.70 46.70 46.70 46.70 1.0K
12:43 46.64 46.64 46.64 46.64 0.2K
12:44 46.60 46.62 46.60 46.62 1.7K
12:45 46.62 46.62 46.50 46.50 9.9K
12:46 46.54 46.60 46.54 46.60 1.2K
12:49 46.62 46.62 46.62 46.62 3.5K
12:51 46.62 46.62 46.62 46.62 0.2K
12:53 46.64 46.64 46.60 46.60 0.7K
12:55 46.58 46.58 46.58 46.58 0.3K
12:56 46.54 46.54 46.54 46.54 0.4K
12:58 46.54 46.54 46.54 46.54 0.3K
12:59 46.58 46.58 46.58 46.58 1.1K
13:00 46.60 46.60 46.60 46.60 0.8K
13:05 46.64 46.64 46.64 46.64 0.0K
13:08 46.60 46.60 46.60 46.60 0.2K
13:12 46.60 46.60 46.56 46.56 0.7K
13:15 46.56 46.56 46.54 46.54 0.4K
13:22 46.52 46.52 46.52 46.52 0.0K
13:26 46.58 46.58 46.58 46.58 0.1K
13:34 46.52 46.52 46.52 46.52 0.8K
13:36 46.58 46.58 46.52 46.52 6.5K
13:40 46.52 46.52 46.52 46.52 0.2K
13:41 46.52 46.52 46.48 46.48 0.8K
13:42 46.48 46.48 46.48 46.48 0.8K
13:44 46.40 46.40 46.40 46.40 0.3K
13:47 46.46 46.46 46.46 46.46 1.0K
13:51 46.46 46.46 46.46 46.46 0.5K
13:54 46.46 46.46 46.46 46.46 0.2K
13:56 46.46 46.46 46.46 46.46 0.1K
13:58 46.42 46.42 46.42 46.42 0.2K
13:59 46.46 46.46 46.46 46.46 0.0K
14:03 46.46 46.46 46.46 46.46 0.1K
14:04 46.44 46.44 46.44 46.44 0.5K
14:06 46.48 46.48 46.48 46.48 0.5K
14:07 46.46 46.46 46.46 46.46 525.0K
14:08 46.50 46.52 46.46 46.46 8.2K
14:09 46.52 46.64 46.52 46.62 21.6K
14:11 46.60 46.60 46.60 46.60 3.7K
14:12 46.58 46.58 46.58 46.58 2.0K
14:13 46.58 46.58 46.58 46.58 0.4K
14:22 46.60 46.60 46.60 46.60 1.9K
14:23 46.62 46.66 46.62 46.66 2.7K
14:24 46.60 46.60 46.60 46.60 0.9K
14:25 46.64 46.64 46.64 46.64 0.0K
14:27 46.56 46.56 46.56 46.56 1.6K
14:28 46.48 46.48 46.48 46.48 0.5K
14:30 46.54 46.54 46.54 46.54 0.0K
14:32 46.48 46.48 46.48 46.48 0.5K
14:33 46.48 46.48 46.48 46.48 0.0K
14:34 46.48 46.48 46.48 46.48 0.7K
14:36 46.48 46.48 46.44 46.44 0.5K
14:39 46.44 46.44 46.44 46.44 0.8K
14:40 46.44 46.44 46.44 46.44 0.7K
14:41 46.44 46.44 46.44 46.44 0.1K
14:42 46.46 46.46 46.46 46.46 0.2K
14:43 46.46 46.46 46.46 46.46 0.0K
14:44 46.42 46.42 46.36 46.36 4.2K
14:45 46.36 46.36 46.36 46.36 0.3K
14:46 46.42 46.42 46.42 46.42 0.3K
14:49 46.36 46.36 46.36 46.36 1.1K
14:50 46.36 46.36 46.36 46.36 0.4K
14:51 46.40 46.40 46.40 46.40 0.1K
14:54 46.42 46.42 46.40 46.40 0.3K
14:56 46.40 46.40 46.40 46.40 1.0K
14:57 46.36 46.36 46.28 46.28 14.7K
14:58 46.36 46.44 46.36 46.44 2.2K
15:01 46.46 46.46 46.38 46.44 0.0K
15:04 46.46 46.46 46.40 46.40 1.0K
15:06 46.44 46.44 46.44 46.44 0.2K
15:09 46.44 46.44 46.44 46.44 4.2K
15:10 46.40 46.40 46.40 46.40 0.4K
15:12 46.48 46.48 46.48 46.48 3.7K
15:13 46.48 46.48 46.48 46.48 0.0K
15:16 46.48 46.48 46.48 46.48 0.1K
15:27 46.44 46.44 46.44 46.44 0.1K
15:29 46.42 46.42 46.42 46.42 0.0K
15:30 46.40 46.40 46.40 46.40 0.9K
15:32 46.34 46.34 46.34 46.34 2.0K
15:33 46.38 46.38 46.38 46.38 1.2K
15:36 46.40 46.40 46.40 46.40 0.0K
15:37 46.40 46.42 46.40 46.42 1.7K
15:39 46.36 46.36 46.32 46.32 1.7K
15:40 46.42 46.42 46.42 46.42 0.0K
15:42 46.38 46.38 46.38 46.38 0.0K
15:44 46.38 46.38 46.38 46.38 0.0K
15:47 46.42 46.42 46.38 46.38 0.1K
15:49 46.38 46.38 46.38 46.38 0.0K
15:52 46.38 46.38 46.38 46.38 0.5K
15:53 46.38 46.38 46.36 46.36 0.4K
15:54 46.37 46.40 46.37 46.40 56.1K
15:55 46.40 46.42 46.36 46.36 2.0K
15:59 46.36 46.36 46.36 46.36 3.4K
16:00 46.38 46.42 46.36 46.36 5.0K
16:01 46.42 46.42 46.34 46.42 1.0K
16:02 46.44 46.46 46.44 46.46 1.7K
16:04 46.52 46.52 46.52 46.52 1.5K
16:08 46.58 46.60 46.58 46.60 9.5K
16:10 46.56 46.56 46.56 46.56 0.2K
16:11 46.56 46.56 46.56 46.56 0.7K
16:12 46.62 46.62 46.56 46.60 20.3K
16:13 46.64 46.64 46.62 46.62 5.3K
16:14 46.58 46.62 46.58 46.62 1.2K
16:15 46.66 46.66 46.66 46.66 0.0K
16:16 46.66 46.74 46.66 46.74 122.8K
16:17 46.80 46.80 46.80 46.80 1.7K
16:18 46.82 46.82 46.74 46.74 1.1K
16:19 46.72 46.72 46.64 46.64 1.6K
16:20 46.64 46.64 46.64 46.64 0.1K
16:21 46.62 46.62 46.62 46.62 0.3K
16:22 46.64 46.64 46.64 46.64 1.5K
16:25 46.66 46.68 46.66 46.68 3.9K
16:26 46.68 46.68 46.68 46.68 0.2K
16:27 46.70 46.70 46.66 46.66 0.3K
16:28 46.68 46.68 46.68 46.68 0.7K
16:29 46.70 46.70 46.70 46.70 0.0K
16:30 46.68 46.68 46.64 46.64 0.1K
16:32 46.68 46.68 46.68 46.68 0.4K
16:34 46.64 46.64 46.60 46.60 0.3K
16:35 46.60 46.60 46.60 46.60 0.0K
16:36 46.64 46.64 46.60 46.60 1.3K
16:37 46.60 46.60 46.60 46.60 4.8K
16:38 46.56 46.56 46.54 46.56 1.3K
16:39 46.54 46.54 46.54 46.54 0.2K
16:40 46.58 46.58 46.58 46.58 1.3K
16:41 46.54 46.54 46.50 46.50 2.0K
16:43 46.46 46.46 46.46 46.46 0.0K
16:44 46.52 46.52 46.50 46.50 0.2K
16:45 46.50 46.50 46.50 46.50 0.5K
16:46 46.50 46.50 46.50 46.50 0.0K
16:47 46.48 46.48 46.48 46.48 0.9K
16:49 46.46 46.46 46.44 46.44 0.8K
16:50 46.46 46.46 46.46 46.46 3.3K
16:51 46.44 46.48 46.44 46.48 1.5K
16:52 46.50 46.50 46.50 46.50 0.0K
16:53 46.44 46.44 46.44 46.44 3.7K
16:54 46.48 46.48 46.44 46.44 0.6K
16:56 46.46 46.46 46.46 46.46 1.0K
16:57 46.44 46.44 46.44 46.44 0.3K
16:59 46.42 46.42 46.42 46.42 0.6K
17:01 46.52 46.52 46.52 46.52 1.8K
17:02 46.48 46.52 46.48 46.52 2.3K
17:03 46.54 46.56 46.52 46.52 2.0K
17:04 46.56 46.56 46.56 46.56 0.2K
17:05 46.56 46.56 46.56 46.56 0.9K
17:06 46.54 46.54 46.54 46.54 0.2K
17:07 46.54 46.54 46.52 46.52 3.0K
17:10 46.54 46.56 46.54 46.56 1.9K
17:11 46.60 46.60 46.60 46.60 2.0K
17:12 46.64 46.64 46.64 46.64 0.0K
17:13 46.58 46.58 46.58 46.58 0.1K
17:14 46.56 46.60 46.56 46.60 0.1K
17:15 46.56 46.60 46.56 46.60 4.9K
17:16 46.56 46.60 46.56 46.60 0.5K
17:18 46.56 46.56 46.56 46.56 0.1K
17:20 46.56 46.56 46.56 46.56 0.5K
17:21 46.56 46.56 46.56 46.56 2.3K
17:22 46.60 46.60 46.56 46.58 7.1K
17:24 46.58 46.60 46.58 46.60 1.0K
17:30 46.54 46.54 46.54 46.54 615.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음