15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.1K |
| 09:05 | 15,610.00 | 15,615.00 | 15,610.00 | 15,610.00 | 0.1K |
| 09:10 | 15,605.00 | 15,630.00 | 15,605.00 | 15,630.00 | 1.0K |
| 09:15 | 15,630.00 | 15,660.00 | 15,630.00 | 15,660.00 | 0.5K |
| 09:20 | 15,655.00 | 15,695.00 | 15,655.00 | 15,680.00 | 0.0K |
| 09:25 | 15,680.00 | 15,695.00 | 15,680.00 | 15,685.00 | 0.0K |
| 09:30 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 09:35 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 09:45 | 15,695.00 | 15,735.00 | 15,695.00 | 15,735.00 | 0.3K |
| 09:55 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.6K |
| 10:00 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 2.7K |
| 10:05 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 10:10 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 10:20 | 15,740.00 | 15,740.00 | 15,730.00 | 15,730.00 | 0.2K |
| 10:25 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 10:35 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 10:40 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 11:00 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:05 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:25 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.1K |
| 11:35 | 15,795.00 | 15,795.00 | 15,790.00 | 15,795.00 | 0.2K |
| 11:50 | 15,805.00 | 15,815.00 | 15,805.00 | 15,815.00 | 0.1K |
| 11:55 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.2K |
| 12:10 | 15,825.00 | 15,830.00 | 15,825.00 | 15,830.00 | 0.1K |
| 12:15 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 12:30 | 15,860.00 | 15,870.00 | 15,860.00 | 15,870.00 | 0.0K |
| 12:35 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 12:40 | 15,890.00 | 15,890.00 | 15,885.00 | 15,885.00 | 0.9K |
| 13:25 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 13:30 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 13:40 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 13:55 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 14:00 | 15,875.00 | 15,875.00 | 15,870.00 | 15,870.00 | 0.0K |
| 14:10 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.7K |
| 14:25 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 15:00 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 15:05 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 15:10 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 15:25 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |