트러스톤 TRUSTON 주주가치액티브증권상장지수투자신탁[주식] (472720)

472720
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 10,215.00 10,345.00 10,205.00 10,335.00 0.0M
2023-12-27 10,265.00 10,265.00 10,175.00 10,180.00 0.0M
2023-12-26 10,200.00 10,215.00 10,150.00 10,160.00 0.0M
2023-12-22 10,210.00 10,215.00 10,185.00 10,200.00 0.0M
2023-12-21 10,215.00 10,250.00 10,120.00 10,135.00 0.0M
2023-12-20 10,230.00 10,250.00 10,190.00 10,250.00 0.0M
2023-12-19 10,085.00 10,150.00 10,080.00 10,150.00 0.0M
2023-12-18 10,050.00 10,090.00 10,045.00 10,075.00 0.0M
2023-12-15 10,155.00 10,155.00 10,050.00 10,075.00 0.0M
2023-12-14 10,085.00 10,090.00 10,010.00 10,035.00 0.1M