15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:05 | 16,285.00 | 16,295.00 | 16,230.00 | 16,290.00 | 0.2K |
| 09:20 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 09:25 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 09:30 | 16,240.00 | 16,240.00 | 16,210.00 | 16,240.00 | 0.3K |
| 09:35 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 09:40 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:55 | 16,245.00 | 16,250.00 | 16,245.00 | 16,250.00 | 0.1K |
| 10:00 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:05 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:10 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.1K |
| 10:15 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:20 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 10:25 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:30 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:35 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:00 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.2K |
| 11:05 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:10 | 16,285.00 | 16,300.00 | 16,270.00 | 16,270.00 | 0.4K |
| 11:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:45 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 11:55 | 16,285.00 | 16,285.00 | 16,255.00 | 16,255.00 | 0.3K |
| 12:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:25 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 12:30 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:35 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 12:45 | 16,295.00 | 16,300.00 | 16,295.00 | 16,300.00 | 0.6K |
| 13:00 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 13:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:35 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 13:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:45 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:15 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:35 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:55 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 15:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |