Tul (6150)

6150
🏛️ 대만 →
79.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 82.30 84.50 78.60 79.10 1.1M
2025-09-30 81.50 84.00 80.60 82.80 0.5M
2025-09-26 81.90 83.30 80.90 81.30 0.6M
2025-09-25 81.20 84.60 80.90 83.10 1.2M
2025-09-24 81.40 82.60 78.60 80.80 0.6M
2025-09-23 81.50 82.30 78.60 80.60 0.6M
2025-09-22 81.80 83.30 81.20 81.50 0.6M
2025-09-19 82.20 82.80 80.20 80.50 0.6M
2025-09-18 79.60 83.30 79.60 81.50 0.6M
2025-09-17 81.40 81.50 79.40 79.60 0.4M
2025-09-16 84.00 84.00 81.30 81.40 1.1M
2025-09-15 82.10 84.60 79.90 83.20 1.8M
2025-09-12 81.00 83.00 80.00 80.40 0.8M
2025-09-11 82.30 85.40 79.70 79.80 2.8M
2025-09-10 78.30 80.40 77.40 79.90 0.7M
2025-09-09 79.20 79.50 77.10 77.70 0.4M
2025-09-08 78.00 79.30 77.50 78.00 0.5M
2025-09-05 77.20 78.40 76.40 77.30 0.5M
2025-09-04 79.00 79.90 76.60 76.60 0.5M
2025-09-03 78.40 79.20 76.10 78.50 1.0M
2025-09-02 73.50 79.80 73.50 79.10 2.0M
2025-09-01 74.20 74.30 71.60 73.00 0.3M
2025-08-29 75.60 75.60 74.10 74.30 0.3M
2025-08-28 74.80 75.60 74.50 75.30 0.2M
2025-08-27 77.10 77.10 74.60 74.70 0.4M
2025-08-26 75.20 76.50 74.00 76.10 0.5M
2025-08-25 73.30 74.80 73.30 74.60 0.3M
2025-08-22 73.50 73.50 72.60 73.00 0.2M
2025-08-21 74.80 76.80 73.30 73.50 0.7M
2025-08-20 73.20 74.80 72.30 73.70 0.9M
2025-08-19 73.10 74.90 72.40 73.00 0.6M
2025-08-18 71.00 72.30 70.20 71.90 0.3M
2025-08-15 72.00 72.30 70.70 71.10 0.4M
2025-08-14 68.80 69.80 68.40 69.50 0.2M
2025-08-13 68.50 69.40 68.00 68.80 0.1M
2025-08-12 68.60 68.70 67.70 68.50 0.2M
2025-08-11 70.40 70.40 68.10 68.90 0.1M
2025-08-08 72.30 72.30 69.50 69.60 0.2M
2025-08-07 70.80 71.40 70.20 70.30 0.1M
2025-08-06 71.40 71.80 70.30 70.50 0.1M
2025-08-05 71.40 72.00 70.10 71.40 0.2M
2025-08-04 68.80 71.20 68.00 70.60 0.3M
2025-08-01 66.50 69.10 65.70 68.30 0.2M
2025-07-31 68.80 69.20 67.30 67.40 0.1M
2025-07-30 69.00 69.90 68.50 68.80 0.1M
2025-07-29 69.70 70.20 69.00 69.00 0.1M
2025-07-28 70.10 70.20 69.30 69.70 0.1M
2025-07-25 70.60 70.90 70.10 70.10 0.1M
2025-07-24 70.80 71.40 69.60 71.00 0.1M
2025-07-23 70.80 72.00 70.70 70.80 0.1M
2025-07-22 72.50 72.50 69.80 70.50 0.2M
2025-07-21 72.60 73.10 72.10 72.10 0.1M
2025-07-18 73.10 73.10 71.60 72.60 0.3M
2025-07-17 71.70 72.60 71.10 72.30 0.3M
2025-07-16 72.50 73.30 70.80 71.00 0.3M
2025-07-15 72.50 73.50 71.70 72.20 0.4M
2025-07-14 72.30 73.30 70.20 72.10 0.4M
2025-07-11 73.00 73.80 71.40 71.80 0.8M
2025-07-10 69.10 72.30 68.80 71.00 0.6M
2025-07-09 67.20 68.70 66.50 68.70 0.2M
2025-07-08 66.90 67.30 65.60 67.30 0.1M
2025-07-07 66.70 66.90 64.70 66.90 0.1M
2025-07-04 67.80 68.00 66.00 66.20 0.1M
2025-07-03 68.90 68.90 67.10 67.40 0.1M
2025-07-02 66.90 67.60 66.70 67.30 0.1M
2025-07-01 67.70 68.40 67.30 67.30 0.1M
2025-06-30 68.00 68.00 66.70 67.30 0.1M
2025-06-27 69.00 69.00 67.60 68.00 0.1M
2025-06-26 68.30 69.70 68.00 69.00 0.2M
2025-06-25 68.80 68.80 67.60 68.00 0.1M
2025-06-24 66.70 67.50 66.70 67.30 0.1M
2025-06-23 65.30 66.90 65.00 66.00 0.1M
2025-06-20 67.50 67.60 66.50 67.00 0.1M
2025-06-19 68.80 68.80 67.10 67.50 0.1M
2025-06-18 68.80 69.80 68.50 68.80 0.1M
2025-06-17 70.20 70.50 68.40 68.50 0.1M
2025-06-16 69.60 69.60 68.70 69.50 0.1M
2025-06-13 71.50 71.50 69.10 69.60 0.2M
2025-06-12 71.70 72.30 71.20 72.10 0.1M
2025-06-11 70.50 72.00 70.50 71.80 0.2M
2025-06-10 70.00 71.20 69.80 70.50 0.2M
2025-06-09 69.70 69.70 68.40 68.60 0.1M
2025-06-06 70.90 70.90 69.70 69.70 0.1M
2025-06-05 70.20 71.50 69.50 70.90 0.1M
2025-06-04 69.10 70.00 69.00 69.90 0.1M
2025-06-03 69.90 70.30 68.80 68.80 0.1M
2025-06-02 71.00 71.00 69.20 69.90 0.1M
2025-05-29 72.10 72.20 70.60 71.40 0.1M
2025-05-28 72.30 72.90 70.10 71.20 0.2M
2025-05-27 72.60 73.10 71.80 71.90 0.2M
2025-05-26 72.90 73.10 71.30 72.10 0.2M
2025-05-23 74.20 74.40 72.20 72.80 0.6M
2025-05-22 74.40 77.50 72.60 72.80 3.1M
2025-05-21 72.50 73.30 71.70 71.80 0.2M
2025-05-20 72.50 72.90 71.60 71.60 0.2M
2025-05-19 72.30 73.00 71.80 72.30 0.2M
2025-05-16 72.50 72.70 71.40 71.70 0.3M
2025-05-15 71.00 71.90 70.90 71.50 0.2M
2025-05-14 70.80 72.90 70.60 71.30 0.3M
2025-05-13 71.40 72.90 69.50 70.80 0.8M
2025-05-12 66.60 69.30 66.50 68.00 0.4M
2025-05-09 71.30 72.80 66.00 66.00 1.8M
2025-05-08 65.20 67.80 65.20 67.30 0.2M
2025-05-07 64.40 66.90 62.80 64.70 0.3M
2025-05-06 62.50 63.40 62.40 63.30 0.1M
2025-05-05 65.00 65.00 60.40 62.70 0.3M
2025-05-02 60.80 63.50 60.80 61.90 0.4M
2025-04-30 61.00 61.00 59.40 59.50 0.2M
2025-04-29 59.40 60.80 59.30 60.80 0.1M
2025-04-28 58.60 60.00 58.60 59.70 0.1M
2025-04-25 58.10 58.70 57.90 58.40 0.2M
2025-04-24 58.10 58.70 57.00 57.20 0.1M
2025-04-23 58.30 58.30 57.00 57.10 0.2M
2025-04-22 55.40 56.90 55.00 55.50 0.1M
2025-04-21 56.50 56.50 55.30 55.70 0.1M
2025-04-18 58.00 58.00 57.30 57.30 0.1M
2025-04-17 56.70 57.90 55.30 57.90 0.1M
2025-04-16 59.80 59.80 57.00 57.10 0.2M
2025-04-15 60.20 60.20 58.30 59.30 0.2M
2025-04-14 54.70 58.30 54.70 57.50 0.5M
2025-04-11 51.00 53.40 50.50 53.00 0.5M
2025-04-10 54.30 55.10 53.00 55.10 0.6M
2025-04-09 50.20 52.00 50.10 50.10 0.5M
2025-04-08 55.60 55.60 55.60 55.60 0.2M
2025-04-07 61.70 61.70 61.70 61.70 0.1M
2025-04-02 69.00 69.00 67.70 68.50 0.1M
2025-04-01 67.20 68.40 65.60 68.40 0.2M
2025-03-31 67.00 68.20 65.00 65.20 0.4M
2025-03-28 72.30 72.30 69.70 70.00 0.3M
2025-03-27 73.80 74.00 72.30 72.30 0.3M
2025-03-26 73.50 74.60 73.20 73.60 0.1M
2025-03-25 74.00 74.00 72.70 73.50 0.2M
2025-03-24 73.90 73.90 73.10 73.30 0.1M
2025-03-21 73.90 73.90 73.20 73.60 0.0M
2025-03-20 72.70 74.10 72.70 73.50 0.0M
2025-03-19 73.30 73.40 72.20 72.40 0.2M
2025-03-18 72.10 74.00 72.10 73.20 0.3M
2025-03-17 75.70 76.40 72.30 72.30 0.5M
2025-03-14 74.00 74.60 73.20 74.10 0.2M
2025-03-13 76.10 76.70 73.50 74.20 0.2M
2025-03-12 75.30 77.30 75.10 76.00 0.3M
2025-03-11 73.90 77.60 71.70 76.70 0.6M
2025-03-10 75.80 76.80 75.00 75.30 0.3M
2025-03-07 75.50 79.20 75.50 75.80 0.8M
2025-03-06 76.90 77.20 75.40 75.70 0.2M
2025-03-05 75.80 76.90 75.50 76.30 0.2M
2025-03-04 74.80 76.60 73.40 76.50 0.5M
2025-03-03 82.20 82.90 74.60 74.80 2.1M
2025-02-27 77.60 78.40 76.60 76.80 0.0M
2025-02-26 78.20 79.60 75.90 78.00 0.0M
2025-02-25 77.30 78.10 74.50 78.00 0.0M
2025-02-24 77.20 78.30 76.40 77.90 0.0M
2025-02-21 79.50 79.60 78.00 78.00 0.0M
2025-02-20 80.00 80.90 79.10 79.10 0.0M
2025-02-19 79.20 79.80 78.10 79.00 0.0M
2025-02-18 76.40 81.40 75.20 78.90 0.0M
2025-02-17 74.00 76.20 73.70 75.10 0.0M
2025-02-14 73.00 73.60 72.60 72.80 0.0M
2025-02-13 72.10 73.00 71.20 72.80 0.0M
2025-02-12 71.80 72.50 71.10 71.70 0.0M
2025-02-11 72.60 73.50 71.70 72.00 0.0M
2025-02-10 71.90 72.40 71.00 72.00 0.0M
2025-02-07 72.40 72.50 71.40 71.40 0.0M
2025-02-06 72.20 72.20 71.30 71.50 0.0M
2025-02-05 72.50 72.50 71.30 71.70 0.0M
2025-02-04 71.40 72.20 69.60 71.40 0.0M
2025-02-03 69.60 70.60 67.60 70.40 0.0M
2025-01-22 70.50 71.00 69.00 69.80 0.0M
2025-01-21 70.90 71.90 69.60 69.70 0.0M
2025-01-20 67.90 69.70 67.50 69.50 0.0M
2025-01-17 68.50 68.50 67.00 67.50 0.0M
2025-01-16 67.40 68.00 67.10 67.70 0.0M
2025-01-15 67.50 67.50 66.10 66.10 0.0M
2025-01-14 64.60 67.20 64.60 66.90 0.0M
2025-01-13 68.40 68.50 64.30 64.60 0.0M
2025-01-10 67.10 67.80 66.70 67.40 0.1M
2025-01-09 70.00 70.20 67.30 67.40 0.0M
2025-01-08 71.10 71.10 69.80 69.90 0.0M
2025-01-07 71.70 73.00 69.70 71.30 0.0M
2025-01-06 70.00 71.20 69.30 70.50 0.0M
2025-01-03 71.20 71.20 69.00 69.00 0.2M
2025-01-02 70.60 71.00 70.00 70.10 0.0M