47.07
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-17 | 30.00 | 30.00 | 29.50 | 29.50 | 0.0M |
| 2021-12-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-12-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-11-22 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-11-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-10-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-10-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-09-28 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-09-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-09-17 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2021-09-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-09-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-09-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-09-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-09-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-08-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-07-30 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2021-07-14 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2021-07-07 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2021-07-01 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2021-06-30 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0M |
| 2021-06-29 | 32.20 | 32.20 | 31.95 | 31.95 | 0.0M |
| 2021-06-28 | 31.95 | 31.95 | 30.45 | 31.95 | 0.0M |
| 2021-06-25 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0M |
| 2021-06-24 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-06-23 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0M |
| 2021-06-22 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0M |
| 2021-06-21 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2021-06-18 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0M |
| 2021-06-17 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0M |
| 2021-06-16 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2021-06-15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-06-11 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0M |
| 2021-06-09 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0M |
| 2021-06-08 | 18.45 | 18.90 | 18.45 | 18.90 | 0.0M |
| 2021-06-07 | 17.70 | 18.20 | 17.70 | 18.05 | 0.0M |
| 2021-06-04 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0M |
| 2021-05-27 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0M |
| 2021-05-11 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0M |
| 2021-05-05 | 17.40 | 17.40 | 17.35 | 17.35 | 0.0M |
| 2021-04-16 | 16.95 | 17.40 | 16.15 | 17.40 | 0.0M |
| 2021-04-12 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0M |
| 2021-03-26 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-03-25 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-03-24 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2021-03-22 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2021-03-19 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2021-03-17 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2021-03-16 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2021-03-10 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2021-03-04 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2021-02-25 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |