TWC Enterprises Ltd (TWC)

TWC
🏛️ 캐나다 →
24.48
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 17.50 17.80 17.50 17.80 0.0M
2021-12-30 17.40 17.42 17.40 17.40 0.0M
2021-12-29 17.40 17.50 17.40 17.50 0.0M
2021-12-23 17.40 17.40 17.40 17.40 0.0M
2021-12-22 17.05 17.05 17.05 17.05 0.0M
2021-12-21 17.15 17.15 17.00 17.00 0.0M
2021-12-20 17.00 17.00 17.00 17.00 0.0M
2021-12-17 17.15 17.15 16.98 17.00 0.0M
2021-12-13 17.21 17.21 17.21 17.21 0.0M
2021-12-10 17.00 17.20 17.00 17.20 0.0M
2021-12-09 16.75 16.75 16.75 16.75 0.0M
2021-12-08 17.00 17.00 16.95 17.00 0.0M
2021-12-07 17.24 17.25 17.24 17.25 0.0M
2021-12-06 17.00 17.00 17.00 17.00 0.0M
2021-12-03 17.01 17.01 17.00 17.00 0.0M
2021-12-02 17.00 17.00 17.00 17.00 0.0M
2021-12-01 16.75 17.22 16.75 17.00 0.0M
2021-11-30 17.25 17.25 16.99 16.99 0.0M
2021-11-26 17.25 17.50 17.08 17.50 0.0M
2021-11-24 17.20 17.20 17.20 17.20 0.0M
2021-11-23 17.25 17.25 17.18 17.18 0.0M
2021-11-22 17.23 17.23 17.23 17.23 0.0M
2021-11-19 17.22 17.22 17.20 17.20 0.0M
2021-11-18 17.36 17.36 17.36 17.36 0.0M
2021-11-17 17.30 17.30 17.30 17.30 0.0M
2021-11-16 17.27 17.30 17.25 17.25 0.0M
2021-11-15 17.41 17.41 17.41 17.41 0.0M
2021-11-11 17.30 17.65 17.16 17.65 0.0M
2021-11-10 17.20 17.90 17.16 17.45 0.0M
2021-11-08 17.25 17.25 17.20 17.20 0.0M
2021-11-05 17.09 17.15 17.09 17.15 0.0M
2021-11-04 17.15 17.15 17.08 17.08 0.0M
2021-11-03 17.30 17.30 17.10 17.10 0.0M
2021-11-02 17.91 17.91 17.35 17.35 0.0M
2021-11-01 17.95 17.95 17.80 17.90 0.0M
2021-10-29 18.04 18.04 17.85 17.85 0.0M
2021-10-28 17.80 18.20 17.76 18.20 0.0M
2021-10-27 18.12 18.12 17.70 17.70 0.0M
2021-10-26 18.35 18.35 18.10 18.20 0.0M
2021-10-25 18.50 18.50 18.20 18.25 0.0M
2021-10-22 18.51 18.55 18.50 18.50 0.0M
2021-10-21 18.55 18.55 18.55 18.55 0.0M
2021-10-20 18.80 18.80 18.60 18.60 0.0M
2021-10-19 18.40 18.50 18.40 18.50 0.0M
2021-10-18 18.25 19.10 18.25 18.28 0.0M
2021-10-15 18.15 18.47 18.15 18.15 0.0M
2021-10-14 17.70 18.00 17.70 17.85 0.0M
2021-10-12 17.70 17.70 17.70 17.70 0.0M
2021-10-07 17.20 17.20 17.20 17.20 0.0M
2021-10-06 17.59 17.59 17.40 17.40 0.0M
2021-10-05 17.38 17.50 17.38 17.50 0.0M
2021-10-04 17.51 17.51 17.20 17.20 0.0M
2021-10-01 17.05 17.85 17.05 17.60 0.0M
2021-09-30 17.10 17.10 17.10 17.10 0.0M
2021-09-29 17.00 17.10 17.00 17.10 0.0M
2021-09-28 17.00 17.00 16.92 17.00 0.0M
2021-09-27 17.00 17.09 17.00 17.01 0.0M
2021-09-24 17.01 17.01 17.00 17.00 0.0M
2021-09-23 17.00 17.10 17.00 17.00 0.0M
2021-09-22 17.00 17.00 16.93 16.97 0.0M
2021-09-21 17.00 17.00 17.00 17.00 0.0M
2021-09-20 17.00 17.05 16.95 17.00 0.0M
2021-09-17 17.23 17.23 16.99 17.00 0.0M
2021-09-16 16.99 17.22 16.91 17.00 0.0M
2021-09-15 16.99 17.00 16.94 17.00 0.0M
2021-09-14 16.91 17.10 16.91 17.10 0.0M
2021-09-13 16.96 17.35 16.95 16.95 0.0M
2021-09-10 16.94 17.23 16.94 17.00 0.0M
2021-09-09 17.34 17.49 17.05 17.09 0.0M
2021-09-08 17.00 17.30 17.00 17.00 0.0M
2021-09-07 17.00 17.15 17.00 17.00 0.0M
2021-09-03 17.00 17.02 17.00 17.02 0.0M
2021-09-02 17.00 17.07 16.99 17.07 0.0M
2021-09-01 17.31 17.32 16.99 17.02 0.0M
2021-08-31 17.16 17.16 17.08 17.08 0.0M
2021-08-30 17.14 17.15 17.13 17.13 0.0M
2021-08-27 17.21 17.34 17.21 17.34 0.0M
2021-08-26 17.10 17.31 17.00 17.31 0.0M
2021-08-25 17.42 17.43 17.11 17.11 0.0M
2021-08-24 17.11 17.43 17.10 17.42 0.0M
2021-08-23 17.24 17.24 17.00 17.20 0.0M
2021-08-20 16.94 17.08 16.94 17.05 0.0M
2021-08-19 17.08 17.19 16.91 17.19 0.0M
2021-08-18 17.40 17.40 17.00 17.00 0.0M
2021-08-17 17.32 17.32 17.01 17.02 0.0M
2021-08-16 18.31 18.31 17.29 17.50 0.0M
2021-08-13 17.50 18.97 17.23 17.75 0.0M
2021-08-12 17.55 17.95 17.26 17.78 0.0M
2021-08-11 16.87 17.21 16.87 17.21 0.0M
2021-08-10 16.99 17.03 16.90 16.95 0.0M
2021-08-09 17.05 17.23 16.99 16.99 0.0M
2021-08-06 17.72 17.76 17.52 17.71 0.0M
2021-08-05 17.90 17.94 17.90 17.94 0.0M
2021-08-04 17.92 18.10 17.92 18.10 0.0M
2021-08-03 18.06 18.46 18.06 18.46 0.0M
2021-07-30 17.50 18.32 17.50 18.32 0.0M
2021-07-29 17.24 17.25 17.24 17.24 0.0M
2021-07-28 17.15 17.28 17.14 17.14 0.0M
2021-07-27 17.50 17.50 17.15 17.22 0.0M
2021-07-26 17.76 17.76 17.51 17.52 0.0M
2021-07-23 18.42 18.60 17.80 17.80 0.0M
2021-07-22 18.62 18.84 18.50 18.50 0.0M
2021-07-21 18.81 19.70 18.41 18.41 0.0M
2021-07-20 17.58 19.20 17.50 18.41 0.0M
2021-07-19 17.29 17.79 17.25 17.79 0.0M
2021-07-16 18.14 18.14 17.50 17.50 0.0M
2021-07-15 17.96 18.15 17.80 18.15 0.0M
2021-07-14 18.15 18.15 17.58 17.70 0.0M
2021-07-13 18.32 18.54 17.90 18.15 0.0M
2021-07-12 18.62 18.62 17.95 18.57 0.0M
2021-07-09 19.95 19.96 18.02 18.49 0.0M
2021-07-08 19.60 19.85 19.60 19.69 0.0M
2021-07-07 20.99 20.99 19.90 20.01 0.0M
2021-07-06 20.52 20.52 20.20 20.24 0.0M
2021-07-05 21.51 21.51 20.49 20.49 0.0M
2021-07-02 23.00 23.00 21.93 21.95 0.0M
2021-06-30 18.72 21.08 18.01 21.08 0.0M
2021-06-29 19.31 19.50 18.41 18.50 0.0M
2021-06-28 20.65 20.65 19.47 19.50 0.0M
2021-06-25 20.99 21.00 20.65 20.65 0.0M
2021-06-24 21.01 21.01 20.75 20.80 0.0M
2021-06-23 21.53 22.00 21.50 21.50 0.0M
2021-06-22 22.50 22.50 22.00 22.15 0.0M
2021-06-21 23.25 23.25 22.25 22.37 0.0M
2021-06-18 24.00 24.00 23.25 23.25 0.0M
2021-06-17 24.75 25.00 24.50 24.50 0.0M
2021-06-16 25.48 25.48 25.31 25.31 0.0M
2021-06-15 26.48 26.48 25.96 25.96 0.0M
2021-06-11 26.18 26.18 24.28 25.52 0.0M
2021-06-10 26.45 26.45 26.45 26.45 0.0M
2021-06-09 26.32 26.69 26.32 26.69 0.0M
2021-06-08 25.50 26.00 25.50 26.00 0.0M
2021-06-07 26.01 26.01 26.00 26.00 0.0M
2021-06-04 26.00 26.00 26.00 26.00 0.0M
2021-06-03 26.45 26.45 26.00 26.00 0.0M
2021-06-02 26.70 26.70 26.55 26.69 0.0M
2021-05-31 27.00 27.00 27.00 27.00 0.0M
2021-05-28 26.99 27.00 26.99 27.00 0.0M
2021-05-27 26.79 26.79 26.79 26.79 0.0M
2021-05-26 26.80 26.80 26.55 26.79 0.0M
2021-05-25 26.70 26.81 26.55 26.80 0.0M
2021-05-21 26.58 26.59 26.58 26.58 0.0M
2021-05-20 26.40 26.40 26.40 26.40 0.0M
2021-05-19 26.90 26.90 26.10 26.60 0.0M
2021-05-18 26.92 26.92 26.90 26.90 0.0M
2021-05-17 25.75 26.00 25.75 26.00 0.0M
2021-05-14 25.23 25.67 25.23 25.67 0.0M
2021-05-13 24.95 25.11 24.93 24.93 0.0M
2021-05-12 24.74 25.00 24.74 25.00 0.0M
2021-05-10 23.00 24.55 23.00 24.45 0.0M
2021-05-07 21.75 22.95 21.75 22.95 0.0M
2021-05-06 21.60 21.60 21.60 21.60 0.1M
2021-05-05 21.90 21.90 21.60 21.60 0.0M
2021-05-03 22.01 22.22 22.00 22.22 0.0M
2021-04-29 21.60 21.75 21.60 21.75 0.0M
2021-04-28 22.05 22.05 22.00 22.00 0.0M
2021-04-27 22.42 22.46 22.00 22.00 0.0M
2021-04-26 22.41 22.41 22.41 22.41 0.0M
2021-04-23 22.49 22.50 22.36 22.36 0.0M
2021-04-22 22.51 22.52 22.49 22.49 0.0M
2021-04-21 22.79 22.80 22.79 22.80 0.0M
2021-04-20 22.80 22.81 22.80 22.81 0.0M
2021-04-19 21.41 23.00 21.41 22.60 0.0M
2021-04-16 22.00 22.00 21.48 21.84 0.0M
2021-04-15 23.20 23.20 22.20 22.20 0.0M
2021-04-14 23.65 23.65 23.25 23.35 0.0M
2021-04-13 23.59 23.59 23.41 23.41 0.0M
2021-04-12 23.60 23.65 23.60 23.65 0.0M
2021-04-09 23.48 23.75 23.27 23.60 0.0M
2021-04-08 22.01 23.09 22.00 23.09 0.0M
2021-04-07 21.99 22.05 21.99 22.05 0.0M
2021-04-06 21.76 21.81 21.76 21.81 0.0M
2021-04-05 21.70 22.00 21.70 21.75 0.0M
2021-04-01 21.51 21.55 21.50 21.50 0.0M
2021-03-31 21.10 21.30 21.10 21.27 0.0M
2021-03-30 21.00 21.05 21.00 21.05 0.0M
2021-03-29 21.75 21.75 20.72 20.97 0.0M
2021-03-26 22.00 22.00 21.88 22.00 0.0M
2021-03-25 21.68 21.68 21.49 21.50 0.0M
2021-03-24 21.01 21.25 21.01 21.22 0.0M
2021-03-23 20.77 21.00 20.77 20.93 0.0M
2021-03-22 20.60 20.68 20.49 20.68 0.0M
2021-03-19 20.43 20.81 20.43 20.77 0.0M
2021-03-18 20.30 20.55 20.02 20.05 0.0M
2021-03-17 19.80 20.25 19.80 20.00 0.0M
2021-03-16 19.30 19.95 19.30 19.95 0.0M
2021-03-15 19.00 19.39 19.00 19.39 0.0M
2021-03-12 18.78 19.00 18.30 18.87 0.0M
2021-03-11 18.00 19.00 18.00 18.76 0.0M
2021-03-10 17.25 17.50 17.05 17.50 0.0M
2021-03-09 16.02 17.44 16.02 17.44 0.0M
2021-03-08 16.50 16.50 16.50 16.50 0.0M
2021-03-05 16.80 17.01 16.63 16.63 0.0M
2021-03-04 17.07 17.07 16.65 16.66 0.0M
2021-03-03 17.49 17.49 17.10 17.10 0.0M
2021-03-02 17.25 17.25 17.25 17.25 0.0M
2021-03-01 17.30 17.30 17.00 17.00 0.0M
2021-02-26 17.00 17.25 17.00 17.00 0.0M
2021-02-25 17.10 17.10 17.00 17.05 0.0M
2021-02-24 17.15 17.15 17.15 17.15 0.0M
2021-02-23 17.35 17.35 17.10 17.10 0.0M
2021-02-19 17.66 17.66 17.51 17.51 0.0M
2021-02-18 17.73 17.73 17.60 17.70 0.0M
2021-02-16 17.90 18.51 17.90 18.51 0.0M
2021-02-12 17.76 17.76 17.74 17.75 0.0M
2021-02-11 17.82 17.82 17.72 17.82 0.0M
2021-02-10 17.75 17.89 17.75 17.89 0.0M
2021-02-09 17.75 17.75 17.70 17.75 0.0M
2021-02-08 17.70 17.75 17.61 17.61 0.0M
2021-02-05 17.75 17.75 17.60 17.60 0.0M
2021-02-03 17.50 17.75 17.50 17.75 0.0M
2021-02-02 17.69 17.70 17.50 17.50 0.0M
2021-02-01 17.75 17.75 17.50 17.50 0.0M
2021-01-29 17.70 17.75 17.65 17.74 0.0M
2021-01-28 17.60 17.60 17.60 17.60 0.0M
2021-01-27 17.52 17.75 17.52 17.75 0.0M
2021-01-26 17.26 17.75 17.26 17.75 0.0M
2021-01-25 17.40 17.40 17.20 17.40 0.0M
2021-01-22 17.75 17.75 17.75 17.75 0.0M
2021-01-21 17.00 17.51 17.00 17.50 0.0M
2021-01-20 16.94 17.10 16.90 16.99 0.0M
2021-01-19 16.79 17.00 16.79 16.90 0.0M
2021-01-18 16.79 16.79 16.79 16.79 0.0M
2021-01-15 16.80 16.80 16.79 16.80 0.0M
2021-01-14 16.61 16.80 16.60 16.80 0.0M
2021-01-13 16.85 16.85 16.85 16.85 0.0M
2021-01-12 16.60 16.80 16.60 16.80 0.0M
2021-01-11 16.50 16.50 16.49 16.50 0.0M
2021-01-08 15.82 16.70 15.82 16.70 0.0M
2021-01-07 16.00 16.68 16.00 16.68 0.0M
2021-01-06 15.80 15.80 15.80 15.80 0.0M
2021-01-05 16.00 16.00 16.00 16.00 0.0M
2021-01-04 15.75 15.75 15.75 15.75 0.0M