TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 83.40 83.40 83.39 83.39 9.2K
08:04 85.00 85.00 85.00 85.00 6.9K
08:05 85.00 85.00 85.00 85.00 0.0K
08:06 83.38 84.80 83.38 84.80 10.0K
08:10 83.43 83.43 83.41 83.41 2.7K
08:15 83.41 83.41 83.41 83.41 2.5K
08:33 83.41 83.41 83.41 83.41 12.0K
08:34 84.59 84.59 84.59 84.59 0.0K
08:35 84.59 84.59 84.59 84.59 0.0K
08:41 83.41 83.41 83.41 83.41 5.0K
08:53 84.59 84.59 84.59 84.59 1.4K
08:56 84.59 84.59 84.59 84.59 1.2K
08:58 83.41 83.41 83.41 83.41 2.0K
09:13 84.59 84.59 84.59 84.59 0.0K
09:17 83.40 83.40 83.40 83.40 4.4K
09:19 84.59 84.59 84.59 84.59 0.1K
09:20 84.00 84.59 83.40 83.40 1.5K
09:21 83.40 83.40 83.40 83.40 1.1K
09:24 84.59 84.59 84.59 84.59 0.0K
09:28 83.40 83.40 83.40 83.40 18.0K
09:34 83.40 83.40 83.40 83.40 6.0K
09:38 83.40 83.40 83.40 83.40 3.6K
09:53 83.40 83.40 83.40 83.40 74.1K
09:55 83.40 83.40 83.40 83.40 2.5K
10:03 83.40 83.40 83.40 83.40 8.1K
10:05 83.40 83.40 83.40 83.40 3.6K
10:10 83.40 83.40 83.40 83.40 2.7K
10:11 83.40 83.40 83.40 83.40 4.0K
10:15 83.40 83.40 83.40 83.40 1.4K
10:22 83.40 83.40 83.40 83.40 6.6K
10:33 83.40 83.40 81.28 83.20 70.1K
10:34 83.40 83.40 82.80 83.00 89.7K
10:35 83.20 83.20 83.00 83.00 30.1K
10:36 83.00 83.10 83.00 83.10 11.2K
10:37 83.10 83.10 83.10 83.10 6.0K
10:38 83.11 83.11 83.11 83.11 5.9K
10:39 83.11 83.11 83.11 83.11 0.1K
10:40 83.11 83.11 83.11 83.11 5.4K
10:45 83.11 83.11 83.11 83.11 6.5K
10:47 83.80 83.80 83.80 83.80 0.0K
10:49 83.29 83.29 83.29 83.29 1.8K
10:52 83.26 83.26 83.26 83.26 4.3K
10:55 83.26 83.26 83.26 83.26 2.9K
10:58 83.26 83.26 83.26 83.26 2.9K
11:00 83.26 83.26 83.26 83.26 60.1K
11:01 83.80 83.80 83.80 83.80 0.0K
11:03 83.26 83.26 83.26 83.26 0.6K
11:05 83.26 83.26 83.26 83.26 9.6K
11:08 83.26 83.26 83.26 83.26 10.0K
11:09 83.26 83.26 83.26 83.26 3.6K
11:11 83.26 83.26 83.26 83.26 1.3K
11:12 83.80 83.80 83.80 83.80 0.1K
11:16 83.40 83.40 83.40 83.40 20.0K
11:17 83.41 83.41 83.41 83.41 7.5K
11:18 83.50 83.50 83.41 83.41 26.0K
11:19 83.41 83.41 83.41 83.41 14.4K
11:20 83.40 83.60 83.00 83.00 55.9K
11:23 83.10 83.10 83.10 83.10 0.2K
11:24 83.89 83.89 83.89 83.89 0.4K
11:27 84.00 84.00 83.62 83.62 6.6K
11:33 84.40 84.40 83.62 83.62 0.5K
11:34 84.40 84.40 84.40 84.40 0.1K
11:40 83.20 83.20 83.20 83.20 48.1K
11:41 83.20 83.20 83.20 83.20 4.8K
11:46 83.20 83.20 83.20 83.20 1.3K
11:52 83.20 83.20 83.20 83.20 37.3K
11:54 83.21 83.21 83.21 83.21 0.6K
12:03 84.27 84.27 84.27 84.27 0.1K
12:05 84.27 84.27 84.27 84.27 0.0K
12:21 83.21 83.21 83.21 83.21 6.0K
12:26 84.27 84.27 84.27 84.27 0.0K
12:31 84.27 84.27 84.27 84.27 0.0K
12:32 84.22 84.22 84.00 84.00 0.3K
12:34 83.91 83.91 83.91 83.91 0.0K
12:35 83.20 83.20 83.20 83.20 5.5K
12:36 83.91 83.91 83.91 83.91 0.1K
12:38 83.91 83.91 83.91 83.91 2.9K
12:39 83.20 83.20 83.20 83.20 7.7K
12:40 83.20 83.20 83.20 83.20 1.2K
12:52 83.20 83.20 83.20 83.20 0.9K
12:55 83.20 83.20 83.20 83.20 3.0K
12:56 83.88 83.88 83.88 83.88 0.0K
13:01 83.20 83.20 83.20 83.20 2.4K
13:08 83.32 83.32 83.32 83.32 23.9K
13:13 83.20 83.20 83.20 83.20 25.0K
13:27 83.20 83.20 83.20 83.20 48.1K
13:29 83.20 83.20 83.00 83.20 54.0K
13:30 83.20 83.40 83.20 83.40 128.6K
13:31 83.40 83.40 83.40 83.40 50.0K
13:32 83.40 83.40 83.20 83.20 6.0K
13:37 83.20 83.20 83.20 83.20 0.7K
13:43 83.20 83.20 83.20 83.20 2.8K
13:45 83.20 83.20 83.20 83.20 2.6K
13:48 83.20 83.20 83.20 83.20 1.2K
13:51 83.20 83.20 83.20 83.20 7.2K
13:53 83.54 83.54 83.54 83.54 0.0K
13:54 83.20 83.20 83.20 83.20 1.0K
13:55 83.20 83.20 83.20 83.20 24.0K
14:00 83.20 83.20 83.20 83.20 3.7K
14:01 83.20 83.20 83.20 83.20 0.3K
14:03 83.21 83.21 83.20 83.20 3.0K
14:04 83.20 83.20 83.20 83.20 6.0K
14:05 83.20 83.20 83.20 83.20 0.2K
14:06 83.20 83.20 83.20 83.20 1.6K
14:08 83.20 83.20 83.20 83.20 20.0K
14:10 83.20 83.20 83.20 83.20 2.3K
14:15 83.20 83.20 83.20 83.20 3.0K
14:20 83.20 83.20 83.20 83.20 5.2K
14:29 83.20 83.20 83.20 83.20 1.7K
14:30 83.20 83.20 83.20 83.20 8.4K
14:42 83.20 83.20 83.20 83.20 1.8K
14:43 83.20 83.20 83.20 83.20 2.1K
14:44 83.20 83.20 83.20 83.20 5.3K
14:46 83.60 83.60 83.20 83.20 15.2K
14:49 83.20 83.20 83.20 83.20 1.0K
14:51 83.54 83.54 83.20 83.20 1.2K
14:52 83.60 83.60 83.40 83.40 0.1K
14:53 83.20 83.20 83.20 83.20 0.1K
14:56 83.20 83.20 83.20 83.20 2.4K
14:57 83.20 83.20 83.20 83.20 22.7K
15:00 83.20 83.20 83.20 83.20 3.6K
15:01 83.54 83.54 83.20 83.20 2.6K
15:02 83.54 83.54 83.54 83.54 0.0K
15:15 83.25 83.25 83.25 83.25 2.6K
15:29 83.20 83.20 83.20 83.20 18.9K
15:30 83.20 83.20 83.20 83.20 8.5K
15:34 83.26 83.26 83.26 83.26 94.4K
15:42 83.20 83.20 83.20 83.20 2.3K
15:45 83.26 83.26 83.26 83.26 7.2K
15:49 83.25 83.25 83.25 83.25 6.4K
15:54 83.26 83.26 83.26 83.26 4.8K
15:56 83.26 83.26 83.26 83.26 5.0K
15:59 83.26 83.60 83.20 83.20 5.0K
16:02 83.30 83.30 83.30 83.30 0.5K
16:03 83.26 83.26 83.26 83.26 1.2K
16:04 83.26 83.26 83.26 83.26 7.7K
16:05 83.60 83.60 83.54 83.54 0.1K
16:07 83.54 83.54 83.54 83.54 0.0K
16:09 83.26 83.26 83.26 83.26 6.5K
16:14 83.26 83.26 83.26 83.26 22.0K
16:15 83.26 83.26 83.26 83.26 3.5K
16:17 83.54 83.54 83.54 83.54 0.6K
16:24 83.25 83.25 83.25 83.25 2.4K
16:25 83.26 83.26 83.26 83.26 5.8K
16:27 83.60 83.60 83.60 83.60 0.2K
16:29 83.54 83.60 83.20 83.60 2.0K
16:35 83.20 83.20 83.20 83.20 12.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음