TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.20 84.20 83.90 83.90 13.2K
08:02 84.19 84.19 84.19 84.19 5.2K
08:03 84.20 84.20 84.20 84.20 0.5K
08:04 84.04 84.04 84.04 84.04 0.1K
08:10 84.00 84.00 83.90 83.90 3.6K
08:18 83.95 83.95 83.95 83.95 0.0K
08:23 83.75 83.75 83.75 83.75 1.3K
08:25 83.90 83.90 83.90 83.90 26.6K
08:30 83.82 83.95 83.82 83.95 1.6K
08:36 84.00 84.00 84.00 84.00 14.2K
08:40 84.02 84.02 84.02 84.02 15.0K
08:50 84.20 84.20 84.20 84.20 0.0K
09:08 84.00 84.00 84.00 84.00 497.0K
09:10 84.20 84.20 84.20 84.20 0.0K
09:11 84.33 84.33 84.33 84.33 0.6K
09:12 84.40 84.40 84.40 84.40 0.0K
09:15 84.25 84.25 84.25 84.25 12.1K
09:18 84.10 84.10 84.10 84.10 9.1K
09:40 83.80 84.40 83.80 84.40 0.2K
09:41 84.24 84.24 84.24 84.24 14.2K
09:46 84.00 84.00 84.00 84.00 0.0K
09:50 84.20 84.20 84.20 84.20 23.7K
09:56 84.20 84.20 84.20 84.20 1.2K
10:15 84.23 84.23 84.23 84.23 11.9K
10:47 84.40 84.40 84.40 84.40 0.2K
10:58 84.40 84.40 84.40 84.40 0.0K
11:18 84.23 84.23 84.23 84.23 60.0K
11:32 84.23 84.35 84.23 84.35 0.1K
11:41 84.23 84.23 84.23 84.23 0.6K
11:44 84.15 84.15 84.15 84.15 10.1K
11:51 84.05 84.05 84.05 84.05 5.0K
11:53 84.05 84.05 84.05 84.05 4.8K
11:55 84.23 84.23 84.23 84.23 2.4K
11:56 84.05 84.05 84.05 84.05 4.0K
12:15 84.40 84.40 84.40 84.40 1.0K
12:33 84.23 84.23 84.23 84.23 1.8K
12:39 84.23 84.23 84.23 84.23 5.9K
13:18 84.22 84.22 84.22 84.22 0.7K
13:29 84.40 84.40 84.40 84.40 2.6K
13:31 84.40 84.40 84.40 84.40 2.5K
13:42 84.05 84.05 84.05 84.05 12.3K
13:52 84.05 84.05 84.05 84.05 12.5K
14:06 84.40 84.40 84.40 84.40 8.8K
14:25 84.22 84.22 84.22 84.22 8.2K
14:49 84.40 84.40 84.40 84.40 2.5K
14:50 84.40 84.40 84.40 84.40 0.7K
14:52 84.40 84.40 84.40 84.40 0.0K
15:09 84.20 84.20 84.20 84.20 18.1K
15:16 84.20 84.20 84.20 84.20 4.2K
15:26 84.40 84.40 84.40 84.40 0.2K
15:32 84.40 84.40 84.40 84.40 0.1K
15:35 84.20 84.20 84.20 84.20 24.0K
15:37 84.22 84.22 84.22 84.22 11.8K
15:41 84.20 84.20 84.20 84.20 3.0K
15:47 84.35 84.35 84.35 84.35 0.6K
15:50 84.00 84.00 84.00 84.00 0.1K
15:56 84.22 84.40 84.22 84.40 2.4K
16:08 84.01 84.01 84.01 84.01 23.8K
16:09 84.40 84.40 84.40 84.40 0.0K
16:21 83.80 83.81 83.80 83.81 10.1K
16:29 83.80 83.80 83.60 83.60 46.0K
16:35 83.80 83.80 83.80 83.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음