TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.60 84.60 84.25 84.25 28.0K
08:02 84.43 84.43 84.03 84.03 2.5K
08:03 84.43 84.43 84.43 84.43 0.0K
08:05 84.03 84.03 84.03 84.03 3.4K
08:06 84.43 84.43 83.90 83.90 13.5K
08:07 84.60 84.60 84.60 84.60 0.1K
08:08 84.43 84.43 84.43 84.43 0.0K
08:10 84.60 84.80 84.60 84.80 9.5K
08:16 84.59 84.59 84.59 84.59 0.0K
08:22 84.09 84.09 84.09 84.09 1.0K
08:23 84.60 84.60 84.60 84.60 0.7K
08:26 84.03 84.03 84.03 84.03 41.6K
08:29 84.43 84.43 84.03 84.03 5.7K
08:31 83.80 83.80 83.80 83.80 0.0K
08:34 84.43 84.43 84.43 84.43 0.0K
08:37 84.43 84.43 84.43 84.43 0.0K
08:38 84.43 84.43 84.43 84.43 0.2K
08:51 84.60 84.60 84.60 84.60 0.0K
08:55 84.20 84.20 84.20 84.20 0.5K
08:57 84.37 84.37 84.37 84.37 7.1K
09:02 84.28 84.28 84.28 84.28 5.8K
09:04 84.37 84.37 84.37 84.37 0.4K
09:26 84.20 84.80 84.20 84.80 4.9K
09:27 84.37 84.37 84.37 84.37 11.8K
09:28 84.27 84.54 84.26 84.26 27.3K
09:29 84.50 84.50 84.50 84.50 11.8K
09:30 84.60 84.67 84.37 84.67 72.6K
09:34 84.67 84.67 84.67 84.67 11.8K
09:55 84.38 84.40 84.20 84.40 1.8K
09:59 84.10 84.10 84.10 84.10 37.0K
10:01 83.97 84.40 83.97 84.40 58.0K
10:07 84.25 84.25 84.25 84.25 28.0K
10:13 84.11 84.11 84.11 84.11 11.9K
10:20 84.00 84.20 84.00 84.20 10.2K
10:29 84.20 84.20 84.20 84.20 4.6K
10:38 84.32 84.32 84.32 84.32 0.0K
10:45 84.11 84.11 84.11 84.11 11.0K
10:46 84.32 84.32 84.20 84.20 28.0K
10:49 84.11 84.11 84.11 84.11 0.2K
10:54 84.11 84.11 84.11 84.11 8.5K
10:57 84.11 84.11 84.11 84.11 3.7K
11:16 84.32 84.32 84.32 84.32 0.1K
11:27 84.20 84.20 84.20 84.20 0.5K
11:32 84.22 84.30 84.22 84.30 260.0K
11:36 84.20 84.20 84.20 84.20 2.4K
11:37 84.20 84.20 84.20 84.20 16.1K
11:38 84.11 84.11 84.11 84.11 15.4K
11:39 84.11 84.11 84.11 84.11 15.3K
11:41 84.12 84.12 84.12 84.12 20.0K
11:43 84.30 84.30 84.30 84.30 250.0K
11:55 84.40 84.40 84.40 84.40 0.0K
12:01 84.30 84.30 84.30 84.30 14.0K
12:05 84.32 84.32 84.32 84.32 0.0K
12:10 84.32 84.32 84.25 84.25 35.3K
12:19 84.30 84.30 84.30 84.30 13.0K
12:20 84.30 84.30 84.30 84.30 7.1K
12:40 84.12 84.12 84.12 84.12 8.5K
12:58 84.32 84.32 84.32 84.32 4.0K
13:25 84.13 84.13 84.13 84.13 105.0K
13:29 84.40 84.40 84.40 84.40 3.5K
13:34 84.40 84.64 84.40 84.64 0.3K
13:42 84.64 84.64 84.64 84.64 11.8K
13:45 84.63 84.63 84.63 84.63 0.4K
13:55 84.63 84.63 84.63 84.63 3.0K
13:56 84.63 84.63 84.63 84.63 25.0K
14:14 84.39 84.39 84.39 84.39 2.4K
14:17 84.63 84.63 84.63 84.63 1.0K
14:26 84.62 84.62 84.62 84.62 17.5K
14:34 84.62 84.62 84.62 84.62 0.2K
14:44 84.80 84.80 84.80 84.80 1.3K
14:45 84.20 84.67 84.20 84.67 1.2K
14:46 84.20 84.20 84.20 84.20 0.0K
14:59 84.80 84.80 84.80 84.80 0.0K
15:00 84.39 84.39 84.39 84.39 2.3K
15:01 84.80 84.80 84.62 84.62 2.4K
15:14 84.62 84.62 84.62 84.62 8.5K
15:28 84.28 84.28 84.28 84.28 3.0K
15:38 84.27 84.27 84.27 84.27 7.9K
16:11 84.67 84.67 84.20 84.20 13.2K
16:17 84.30 84.30 84.30 84.30 0.6K
16:24 84.59 84.59 84.59 84.59 0.6K
16:35 84.40 84.40 84.40 84.40 1,682.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음