TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.11 85.11 85.11 85.11 0.1K
08:06 85.22 85.22 85.22 85.22 16.9K
08:08 85.26 85.26 85.26 85.26 1.3K
08:09 85.27 85.27 85.27 85.27 0.0K
08:18 85.56 85.61 85.00 85.61 39.1K
08:19 85.60 85.60 85.60 85.60 1.0K
08:23 85.00 85.00 85.00 85.00 25.6K
08:32 85.01 85.01 85.01 85.01 13.6K
08:34 85.63 85.63 85.63 85.63 0.1K
08:38 85.01 85.01 85.01 85.01 1.2K
08:41 85.63 85.63 85.63 85.63 0.0K
08:42 85.60 85.60 85.60 85.60 0.2K
08:47 85.44 85.60 85.44 85.60 7.0K
08:51 86.00 86.00 86.00 86.00 0.0K
08:54 85.01 85.01 85.01 85.01 0.7K
09:01 85.73 85.73 85.73 85.73 0.3K
09:05 85.79 85.79 85.79 85.79 0.0K
09:08 85.59 85.59 85.40 85.40 11.1K
09:12 85.75 85.75 85.75 85.75 12.0K
09:29 85.70 85.70 85.70 85.70 0.6K
09:31 85.45 85.45 85.45 85.45 10.0K
09:36 85.45 85.45 85.45 85.45 16.4K
09:42 85.40 85.40 85.40 85.40 10.0K
09:49 85.45 85.45 85.44 85.44 12.5K
09:57 85.87 85.87 85.87 85.87 0.0K
10:01 85.44 85.44 85.44 85.44 5.5K
10:11 85.43 85.43 85.43 85.43 3.2K
10:12 85.87 85.87 85.87 85.87 0.1K
10:17 85.43 85.43 85.43 85.43 1.2K
10:45 85.43 85.43 85.43 85.43 0.7K
10:51 85.43 85.43 85.43 85.43 3.9K
10:57 86.00 86.00 86.00 86.00 1.0K
11:06 85.31 85.31 85.31 85.31 12.9K
11:29 85.40 85.40 85.40 85.40 0.1K
11:39 85.43 85.43 85.15 85.15 6.0K
12:00 85.40 85.40 85.40 85.40 0.9K
12:04 85.43 85.43 85.43 85.43 0.8K
12:19 86.00 86.00 86.00 86.00 1.3K
12:24 85.03 85.03 85.03 85.03 6.8K
12:27 85.79 85.79 85.79 85.79 0.0K
12:32 85.03 85.03 85.03 85.03 3.5K
12:41 85.59 85.59 85.59 85.59 8.0K
12:45 85.03 85.03 85.03 85.03 0.9K
13:03 85.03 85.03 85.03 85.03 0.2K
13:06 85.20 85.20 85.20 85.20 8.8K
13:08 85.20 85.20 85.20 85.20 5.5K
13:16 85.00 85.00 85.00 85.00 2.8K
13:17 85.00 85.00 85.00 85.00 2.3K
13:25 85.00 85.00 85.00 85.00 12.0K
13:29 85.00 85.00 85.00 85.00 0.5K
13:47 85.00 85.00 85.00 85.00 5.9K
13:50 85.00 85.00 85.00 85.00 23.5K
13:57 85.00 85.00 84.80 84.80 3.7K
13:59 84.61 84.61 84.61 84.61 0.0K
14:00 84.61 84.61 84.61 84.61 0.0K
14:01 85.80 85.80 85.80 85.80 0.0K
14:02 84.61 84.61 84.61 84.61 11.8K
14:14 84.65 84.65 84.61 84.61 26.7K
14:16 84.65 84.65 84.65 84.65 0.5K
14:17 84.84 84.84 84.84 84.84 2.4K
14:22 84.65 84.65 84.65 84.65 0.0K
14:33 84.61 84.61 84.61 84.61 11.8K
14:35 84.92 84.92 84.92 84.92 0.3K
14:36 84.61 84.61 84.61 84.61 2.5K
14:42 84.61 84.61 84.61 84.61 16.9K
14:44 84.61 84.61 84.61 84.61 2.5K
14:48 84.61 84.61 84.61 84.61 1.4K
14:49 85.00 85.00 85.00 85.00 2.2K
14:51 84.61 84.61 84.61 84.61 3.0K
14:52 84.61 84.61 84.61 84.61 10.3K
14:53 84.61 84.61 84.61 84.61 8.0K
14:55 84.61 84.92 84.61 84.61 2.2K
14:56 84.75 84.75 84.75 84.75 0.4K
14:58 84.75 84.75 84.75 84.75 0.1K
15:00 84.75 84.75 84.75 84.75 10.5K
15:08 84.75 84.75 84.75 84.75 19.3K
15:12 84.75 84.75 84.75 84.75 23.6K
15:13 84.75 84.75 84.75 84.75 0.1K
15:18 84.60 84.60 84.60 84.60 0.4K
15:22 84.65 84.65 84.65 84.65 0.0K
15:25 84.75 84.75 84.75 84.75 1.5K
15:28 84.75 84.75 84.75 84.75 1.0K
15:33 84.92 84.92 84.92 84.92 0.6K
15:41 84.75 84.75 84.75 84.75 0.4K
15:45 84.75 84.75 84.75 84.75 0.1K
15:48 84.75 85.00 84.60 85.00 13.2K
15:49 84.75 84.75 84.75 84.75 0.1K
15:51 84.75 84.75 84.75 84.75 0.1K
15:54 84.92 84.92 84.92 84.92 134.8K
15:56 84.75 84.92 84.75 84.92 59.3K
16:00 84.92 84.92 84.92 84.92 0.0K
16:01 84.92 84.92 84.92 84.92 0.0K
16:02 84.92 84.92 84.92 84.92 0.0K
16:04 84.92 84.92 84.92 84.92 0.0K
16:05 84.92 84.92 84.92 84.92 0.0K
16:08 84.92 84.92 84.92 84.92 0.2K
16:09 84.75 84.75 84.75 84.75 1.8K
16:12 84.92 84.92 84.92 84.92 0.0K
16:13 84.92 84.92 84.75 84.75 0.3K
16:18 84.92 84.92 84.92 84.92 0.0K
16:19 84.75 84.75 84.75 84.75 450.0K
16:20 84.75 84.75 84.75 84.75 12.0K
16:21 84.92 84.92 84.92 84.92 0.4K
16:23 84.80 84.80 84.80 84.80 5.8K
16:26 85.80 85.80 85.80 85.80 0.5K
16:28 85.23 85.23 84.80 85.23 5.9K
16:35 84.80 84.80 84.80 84.80 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음