TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.60 84.80 84.60 84.80 3.7K
08:02 84.80 84.80 84.80 84.80 48.1K
08:04 84.70 84.80 84.70 84.80 0.2K
08:05 85.00 85.00 85.00 85.00 1.3K
08:06 84.80 84.80 84.80 84.80 23.6K
08:15 85.31 85.31 85.31 85.31 0.0K
08:23 84.80 84.80 84.80 84.80 0.8K
08:31 84.70 84.70 84.70 84.70 1.2K
08:32 85.31 85.31 85.31 85.31 0.0K
08:38 84.80 84.80 84.80 84.80 10.0K
08:42 84.70 84.70 84.70 84.70 3.5K
08:45 84.80 84.80 84.80 84.80 18.0K
08:49 84.80 84.80 84.80 84.80 1.2K
08:50 84.82 84.82 84.82 84.82 3.1K
08:53 84.80 84.82 84.80 84.80 19.2K
08:59 85.31 85.31 85.31 85.31 0.1K
09:01 84.80 84.80 84.80 84.80 0.0K
09:04 84.82 84.82 84.82 84.82 7.7K
09:07 84.80 84.81 84.80 84.81 5.9K
09:08 84.81 84.81 84.81 84.81 11.8K
09:12 84.81 84.81 84.81 84.81 1.5K
09:14 85.00 85.00 85.00 85.00 2.0K
09:32 84.80 84.80 84.80 84.80 11.3K
09:37 85.40 85.40 85.40 85.40 3.5K
09:44 84.80 84.80 84.80 84.80 12.4K
09:45 84.80 84.80 84.80 84.80 11.8K
09:50 84.80 84.80 84.80 84.80 5.9K
09:55 84.80 84.80 84.80 84.80 0.7K
09:56 84.80 84.80 84.80 84.80 4.1K
10:02 84.80 84.80 84.80 84.80 3.5K
10:06 84.80 84.80 84.80 84.80 5.8K
10:10 84.80 84.80 84.80 84.80 5.8K
10:24 84.80 84.80 84.80 84.80 2.4K
10:26 85.31 85.31 85.31 85.31 0.0K
10:33 84.77 84.80 84.77 84.80 15.6K
10:39 84.80 84.80 84.80 84.80 3.5K
10:42 84.70 84.80 84.70 84.80 0.4K
10:46 84.80 84.80 84.80 84.80 22.5K
10:47 84.79 84.79 84.79 84.79 31.2K
10:48 84.79 84.79 84.79 84.79 2.0K
10:51 84.79 84.79 84.79 84.79 5.9K
10:55 84.79 84.79 84.79 84.79 13.0K
11:03 84.79 84.79 84.79 84.79 0.7K
11:05 84.79 84.79 84.79 84.79 0.7K
11:21 84.79 84.79 84.79 84.79 7.8K
11:22 84.79 84.79 84.79 84.79 7.8K
11:23 84.79 84.79 84.79 84.79 15.7K
11:24 84.79 84.79 84.79 84.79 15.7K
11:42 84.79 84.79 84.79 84.79 1.8K
11:45 84.79 84.79 84.79 84.79 2.5K
11:57 84.79 84.79 84.79 84.79 1.2K
12:01 85.40 85.40 85.40 85.40 5.1K
12:11 84.79 84.79 84.79 84.79 0.3K
12:15 85.00 85.00 85.00 85.00 1.2K
12:33 85.25 85.25 85.25 85.25 14.9K
12:47 85.20 85.20 85.20 85.20 303.4K
12:57 85.00 85.00 85.00 85.00 4.1K
13:06 85.00 85.00 85.00 85.00 0.0K
13:08 84.70 84.70 84.70 84.70 20.0K
13:13 84.70 84.70 84.70 84.70 9.4K
13:16 84.60 85.00 84.60 85.00 3.9K
13:23 85.00 85.00 85.00 85.00 0.0K
13:24 84.65 84.65 84.65 84.65 4.7K
13:29 85.00 85.00 85.00 85.00 0.0K
13:31 84.98 84.98 84.98 84.98 0.0K
13:35 84.65 84.65 84.65 84.65 11.6K
13:37 84.65 84.65 84.65 84.65 2.4K
13:42 84.65 84.65 84.65 84.65 2.4K
13:52 84.70 84.70 84.70 84.70 5.0K
14:04 84.61 84.61 84.61 84.61 5.9K
14:13 84.65 84.65 84.65 84.65 5.3K
14:20 85.00 85.00 85.00 85.00 2.5K
14:31 84.65 84.65 84.65 84.65 2.5K
14:41 84.64 84.64 84.64 84.64 8.4K
14:43 84.60 85.00 84.60 85.00 2.6K
14:44 84.64 84.64 84.64 84.64 6.4K
14:47 84.60 84.61 84.60 84.61 3.4K
14:48 84.82 84.82 84.82 84.82 0.0K
14:49 84.82 84.82 84.82 84.82 0.0K
14:54 84.58 84.58 84.58 84.58 6.0K
14:57 84.61 84.61 84.61 84.61 3.5K
15:15 84.61 84.61 84.61 84.61 25.0K
15:16 84.82 84.82 84.82 84.82 0.0K
15:23 84.61 84.61 84.61 84.61 0.3K
15:24 84.20 85.00 84.20 85.00 2.4K
15:27 84.61 84.61 84.61 84.61 5.9K
15:37 85.00 85.00 85.00 85.00 4.4K
15:42 84.61 84.61 84.61 84.61 4.7K
15:47 84.97 84.97 84.97 84.97 0.0K
15:51 84.97 84.97 84.97 84.97 0.3K
15:56 84.61 84.61 84.32 84.32 37.5K
15:59 85.40 85.40 85.40 85.40 0.4K
16:07 84.61 84.61 84.61 84.61 0.6K
16:15 84.61 84.61 84.61 84.61 0.1K
16:18 84.33 84.33 84.33 84.33 8.0K
16:20 85.40 85.40 85.40 85.40 0.2K
16:28 85.00 85.00 85.00 85.00 1.4K
16:35 84.60 84.60 84.60 84.60 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음