TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 85.20 85.20 85.20 85.20 0.5K
08:04 85.11 85.11 85.11 85.11 0.0K
08:07 84.80 84.80 84.80 84.80 6.5K
08:08 84.84 84.84 84.84 84.84 20.6K
08:10 85.20 85.20 85.20 85.20 0.0K
08:16 84.84 84.84 84.84 84.84 23.5K
08:20 85.20 85.20 85.20 85.20 4.0K
08:21 84.84 84.84 84.84 84.84 44.0K
08:32 85.11 85.11 84.84 84.84 1.5K
08:40 84.84 84.84 84.84 84.84 4.0K
08:44 84.84 84.84 84.84 84.84 1.2K
08:47 84.84 84.84 84.84 84.84 10.8K
08:51 84.84 84.84 84.84 84.84 17.7K
08:52 84.91 84.91 84.91 84.91 0.2K
09:00 84.84 84.84 84.84 84.84 10.0K
09:03 85.60 85.60 85.60 85.60 7.6K
09:06 84.84 84.84 84.84 84.84 0.4K
09:10 85.11 85.11 85.11 85.11 0.0K
09:13 84.84 84.84 84.84 84.84 0.2K
09:26 84.84 84.84 84.84 84.84 23.9K
09:28 84.84 84.84 84.84 84.84 5.9K
09:32 84.84 84.84 84.84 84.84 9.5K
09:38 85.20 85.20 85.20 85.20 0.6K
09:41 84.61 84.61 84.61 84.61 3.5K
09:50 85.20 85.20 85.20 85.20 0.0K
09:51 85.20 85.20 85.20 85.20 1.5K
09:52 84.66 84.66 84.66 84.66 4.1K
10:01 85.20 85.20 85.20 85.20 0.3K
10:03 84.86 84.86 84.86 84.86 0.0K
10:04 84.46 84.46 84.46 84.46 0.6K
10:07 84.60 84.60 84.60 84.60 0.2K
10:08 84.60 84.60 84.60 84.60 0.2K
10:20 84.60 84.60 84.60 84.60 1.2K
10:21 84.86 84.86 84.86 84.86 0.1K
10:36 85.00 85.00 85.00 85.00 11.4K
10:45 84.50 84.50 84.50 84.50 3.5K
10:46 84.50 84.50 84.50 84.50 3.6K
10:49 84.50 84.50 84.50 84.50 23.7K
10:55 84.50 84.50 84.50 84.50 5.3K
11:00 84.50 84.50 84.50 84.50 5.9K
11:01 84.50 84.50 84.50 84.50 3.0K
11:02 84.50 84.50 84.50 84.50 2.5K
11:03 84.50 84.50 84.50 84.50 43.8K
11:04 84.86 84.86 84.86 84.86 0.0K
11:07 84.42 84.42 84.42 84.42 21.8K
11:13 84.50 84.50 84.50 84.50 9.5K
11:20 84.50 84.50 84.50 84.50 2.2K
11:21 84.50 84.50 84.50 84.50 17.8K
11:52 84.46 84.46 84.46 84.46 1.2K
11:58 84.46 84.46 84.46 84.46 0.1K
12:03 84.80 84.80 84.40 84.40 1.6K
12:05 84.46 84.46 84.46 84.46 9.0K
12:28 84.45 84.45 84.45 84.45 2.8K
12:38 84.60 84.60 84.60 84.60 0.5K
12:40 84.42 84.42 84.42 84.42 0.2K
12:43 84.42 84.42 84.42 84.42 5.9K
12:44 84.42 84.42 84.42 84.42 5.9K
12:46 84.42 84.42 84.42 84.42 1.3K
12:59 84.42 84.42 84.42 84.42 5.9K
13:05 84.42 84.42 84.42 84.42 25.0K
13:08 84.42 84.42 84.42 84.42 6.0K
13:40 84.42 84.42 84.42 84.42 0.1K
13:43 84.42 84.42 84.42 84.42 21.8K
13:44 84.60 84.60 84.60 84.60 0.8K
13:49 84.60 84.60 84.60 84.60 0.0K
13:56 84.01 84.01 84.01 84.01 0.1K
13:58 84.33 84.33 84.33 84.33 7.0K
13:59 84.39 84.39 84.39 84.39 18.1K
14:02 84.40 84.40 84.39 84.40 3.1K
14:17 84.31 84.31 84.31 84.31 11.9K
14:24 84.36 84.36 84.36 84.36 5.9K
14:25 84.39 84.39 84.39 84.39 3.5K
14:34 84.40 84.40 84.40 84.40 0.1K
14:35 84.36 84.36 84.36 84.36 1.4K
14:36 84.40 84.40 84.40 84.40 5.0K
14:55 84.40 84.40 84.40 84.40 0.0K
15:02 84.36 84.36 84.36 84.36 0.1K
15:09 84.40 84.40 84.40 84.40 2.4K
15:18 84.36 84.36 84.36 84.36 2.0K
15:21 84.40 84.40 84.40 84.40 0.5K
15:23 84.40 84.40 84.40 84.40 1.0K
15:30 84.39 84.39 84.39 84.39 128.2K
15:32 84.60 84.60 84.60 84.60 10.8K
15:34 84.40 84.40 84.40 84.40 0.9K
15:35 84.39 84.40 84.39 84.40 0.5K
15:36 84.36 84.36 84.36 84.36 31.8K
15:39 84.39 84.39 84.39 84.39 10.7K
15:41 84.39 84.39 84.39 84.39 5.9K
15:43 84.39 84.39 84.39 84.39 10.0K
15:57 84.00 84.40 84.00 84.39 5.0K
15:59 84.39 84.39 84.39 84.39 12.0K
16:02 84.39 84.39 84.39 84.39 0.6K
16:06 84.40 84.40 84.40 84.40 0.1K
16:09 84.40 84.40 84.40 84.40 0.0K
16:11 84.40 84.40 84.40 84.40 0.1K
16:12 84.40 84.40 84.40 84.40 0.1K
16:17 84.39 84.39 84.39 84.39 3.6K
16:19 84.40 84.40 84.40 84.40 0.4K
16:20 84.39 84.39 84.39 84.39 5.7K
16:22 84.39 84.40 84.39 84.40 2.5K
16:23 84.40 84.40 84.39 84.39 20.8K
16:25 84.40 84.40 84.40 84.40 0.1K
16:26 84.39 84.39 84.39 84.39 11.5K
16:28 84.39 84.39 84.39 84.39 6.5K
16:35 84.40 84.40 84.40 84.40 872.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음