TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.67 84.67 84.67 84.67 0.0K
08:01 84.65 84.65 84.65 84.65 0.9K
08:03 84.65 84.65 84.65 84.65 17.0K
08:04 84.71 84.71 84.71 84.71 0.0K
08:05 84.70 84.71 84.70 84.71 2.5K
08:09 84.08 84.08 84.08 84.08 4.8K
08:13 84.70 84.70 84.70 84.70 33.1K
08:19 84.70 84.71 84.70 84.71 0.4K
08:22 84.70 84.70 84.70 84.70 4.8K
08:23 84.71 84.71 84.71 84.71 0.0K
08:24 84.80 84.80 84.80 84.80 0.1K
08:37 84.70 84.71 84.70 84.71 0.3K
08:43 84.40 84.40 84.40 84.40 125.0K
08:44 84.71 84.71 84.71 84.71 0.1K
08:48 84.41 84.41 84.41 84.41 10.0K
08:56 84.70 84.70 84.70 84.70 5.9K
08:58 84.70 84.70 84.70 84.70 1.0K
09:02 84.70 84.70 84.70 84.70 1.2K
09:03 84.70 84.70 84.70 84.70 0.0K
09:04 84.70 84.70 84.70 84.70 0.0K
09:08 84.70 84.70 84.70 84.70 1.2K
09:09 84.70 84.70 84.70 84.70 0.3K
09:10 84.71 84.71 84.71 84.71 0.0K
09:13 84.70 84.70 84.70 84.70 0.4K
09:22 84.70 84.70 84.70 84.70 3.5K
09:26 84.41 84.69 84.41 84.69 1.5K
09:27 84.39 84.39 84.39 84.39 1.3K
09:30 84.69 84.69 84.69 84.69 20.0K
09:35 84.39 84.39 84.39 84.39 1.8K
09:40 84.39 84.39 84.39 84.39 10.0K
09:44 84.68 84.68 84.68 84.68 7.1K
09:47 84.67 84.67 84.67 84.67 3.6K
09:52 84.39 84.39 84.39 84.39 4.8K
09:53 84.71 84.71 84.71 84.71 0.0K
09:56 84.67 84.67 84.66 84.66 9.6K
09:57 84.66 84.66 84.66 84.66 14.2K
09:59 84.65 84.65 84.65 84.64 6.9K
10:04 84.80 84.80 84.80 84.80 4.9K
10:10 84.64 84.64 84.64 84.64 1.8K
10:13 84.63 84.63 84.63 84.63 1.9K
10:16 84.63 84.63 84.63 84.63 5.1K
10:25 84.62 84.62 84.62 84.62 13.0K
10:26 84.39 84.39 84.39 84.39 3.1K
10:28 84.62 84.62 84.62 84.62 3.6K
10:29 84.60 84.80 84.60 84.80 24.1K
10:34 84.80 84.80 84.80 84.80 0.0K
10:38 84.60 84.60 84.60 84.60 7.0K
10:43 84.60 84.79 84.60 84.79 2.7K
10:45 84.20 84.20 84.20 84.20 750.0K
10:47 84.70 84.70 84.70 84.70 4.2K
10:48 84.80 84.80 84.80 84.80 7.3K
10:51 84.73 84.73 84.73 84.73 4.0K
10:52 84.73 84.73 84.73 84.73 25.0K
10:53 84.73 84.73 84.73 84.73 2.1K
11:03 84.40 84.40 84.40 84.40 0.4K
11:05 84.80 84.80 84.80 84.80 5.9K
11:10 85.00 85.00 85.00 85.00 0.0K
11:19 84.40 84.40 84.40 84.40 0.0K
11:20 84.80 84.80 84.80 84.80 2.0K
11:24 84.80 84.80 84.80 84.80 8.2K
11:30 84.59 84.59 84.59 84.59 187.0K
11:35 84.88 84.88 84.88 84.88 2.3K
11:44 84.90 84.90 84.90 84.90 0.4K
11:48 84.88 84.88 84.88 84.88 1.1K
11:58 84.59 84.59 84.59 84.59 100.6K
12:08 84.88 84.88 84.88 84.88 8.2K
12:19 84.88 84.88 84.88 84.88 2.4K
12:23 85.00 85.00 85.00 85.00 0.4K
12:29 85.09 85.09 85.09 85.09 0.1K
12:32 85.06 85.06 85.06 85.06 0.1K
12:33 85.04 85.04 85.04 85.04 8.5K
12:40 85.02 85.02 85.02 85.02 4.0K
12:48 85.02 85.02 85.02 85.02 9.3K
12:50 85.00 85.00 85.00 85.00 1.8K
12:55 85.20 85.20 85.20 85.20 0.2K
12:57 84.79 84.79 84.79 84.79 54.7K
13:06 85.04 85.04 85.04 85.04 23.0K
13:07 85.04 85.04 85.04 85.04 2.3K
13:14 85.11 85.11 85.11 85.11 0.0K
13:15 85.02 85.20 85.02 85.20 0.8K
14:00 85.02 85.02 85.02 85.02 2.0K
14:21 84.79 84.79 84.79 84.79 1.8K
14:46 85.11 85.11 85.11 85.11 0.0K
14:54 84.79 84.79 84.79 84.79 15.0K
15:03 85.20 85.20 85.20 85.20 1.3K
15:31 84.80 84.80 84.80 84.80 6.0K
15:40 84.80 84.80 84.80 84.80 4.7K
15:41 84.72 84.72 84.72 84.72 15.0K
15:44 84.88 85.20 84.88 85.20 32.1K
15:47 84.40 84.40 84.40 84.40 325.2K
15:49 85.00 85.00 85.00 85.00 0.1K
15:52 84.80 84.80 84.80 84.80 1.8K
16:06 85.00 85.00 85.00 85.00 0.4K
16:14 84.82 84.82 84.82 84.82 0.6K
16:15 84.95 84.95 84.95 84.95 20.0K
16:22 84.95 84.95 84.95 84.95 0.6K
16:24 84.95 84.95 84.95 84.95 11.7K
16:26 85.00 85.00 85.00 85.00 2.7K
16:35 85.00 85.00 85.00 85.00 168.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음