TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.00 86.00 86.00 86.00 22.8K
08:03 85.65 85.65 85.65 85.65 2.3K
08:07 85.95 85.95 85.95 85.95 2.2K
08:10 85.70 85.70 85.70 85.70 0.1K
08:12 85.74 85.74 85.70 85.70 7.6K
08:23 85.70 85.70 85.70 85.70 1.1K
08:30 85.95 85.95 85.95 85.95 0.0K
08:32 85.71 85.71 85.71 85.71 1.0K
08:36 85.74 85.95 85.74 85.95 5.8K
08:38 85.74 85.74 85.74 85.74 0.2K
08:39 85.95 85.95 85.95 85.95 0.0K
08:40 85.95 86.00 85.95 86.00 2.0K
08:55 85.74 85.74 85.74 85.74 4.7K
09:03 85.71 85.71 85.71 85.71 6.8K
09:05 85.95 85.95 85.74 85.74 2.4K
09:12 85.74 85.74 85.74 85.74 71.1K
09:18 85.95 85.95 85.72 85.72 0.7K
09:22 85.74 85.74 85.74 85.74 16.0K
09:38 85.74 85.95 85.74 85.95 3.8K
09:41 85.74 85.74 85.74 85.74 1.0K
09:42 85.74 85.74 85.74 85.74 1.1K
09:48 86.00 86.00 86.00 86.00 1.0K
09:54 85.74 85.74 85.74 85.74 0.2K
10:00 86.00 86.00 86.00 86.00 0.0K
10:02 85.74 85.74 85.74 85.74 1.2K
10:16 85.74 85.74 85.72 85.72 20.1K
10:21 85.74 85.74 85.74 85.74 0.8K
10:32 86.00 86.00 85.74 85.74 8.4K
10:33 86.00 86.00 86.00 86.00 0.0K
10:38 85.74 85.74 85.74 85.74 50.0K
10:39 85.60 85.60 85.60 85.60 0.1K
10:45 85.74 85.74 85.74 85.74 2.0K
10:53 85.74 85.74 85.74 85.74 23.6K
11:01 85.73 85.73 85.73 85.73 1.5K
11:03 85.74 85.74 85.74 85.74 1.9K
11:07 85.74 85.74 85.74 85.74 0.1K
11:16 85.73 85.73 85.73 85.73 2.1K
11:53 86.00 86.00 86.00 86.00 0.3K
11:57 85.73 85.73 85.73 85.73 4.7K
12:00 85.73 85.73 85.73 85.73 15.0K
12:04 85.72 85.72 85.72 85.72 5.8K
12:11 86.00 86.00 86.00 86.00 0.1K
12:21 85.72 85.72 85.72 85.72 10.0K
12:22 85.72 85.72 85.72 85.72 15.0K
12:31 85.72 85.72 85.72 85.72 1.5K
12:33 85.72 85.72 85.72 85.72 10.0K
12:50 85.72 85.72 85.72 85.72 15.0K
12:55 85.72 85.72 85.72 85.72 14.0K
13:02 85.72 85.72 85.72 85.72 2.3K
13:04 85.72 85.72 85.72 85.72 7.7K
13:09 85.72 85.72 85.72 85.72 17.5K
13:11 86.00 86.00 86.00 86.00 0.8K
13:21 85.72 85.72 85.72 85.72 1.0K
13:22 85.72 85.72 85.72 85.72 2.9K
13:28 85.65 85.65 85.65 85.65 0.0K
13:29 86.00 86.00 85.72 85.72 9.0K
13:31 85.72 85.72 85.72 85.72 3.0K
13:45 85.72 85.72 85.72 85.72 5.0K
13:59 85.72 85.72 85.72 85.72 10.0K
14:16 86.00 86.00 86.00 86.00 1.3K
14:18 86.00 86.00 86.00 86.00 0.0K
14:32 85.72 85.72 85.72 85.72 11.7K
14:46 85.72 85.72 85.72 85.72 5.8K
14:56 86.00 86.00 86.00 86.00 0.4K
14:59 85.80 85.80 85.80 85.80 30.3K
15:14 86.00 86.00 86.00 86.00 0.0K
15:17 85.95 85.95 85.95 85.95 0.1K
15:20 85.81 85.81 85.81 85.81 9.3K
15:22 85.81 85.81 85.81 85.81 0.1K
15:30 85.80 85.80 85.80 85.80 1.9K
15:31 85.80 86.00 85.80 86.00 2.7K
15:37 86.00 86.00 86.00 86.00 0.0K
15:40 85.60 85.60 85.60 85.60 1.9K
15:41 85.72 85.72 85.72 85.72 0.7K
15:45 86.00 86.00 86.00 86.00 0.0K
15:46 85.81 85.81 85.81 85.81 5.8K
15:56 85.81 85.81 85.81 85.81 31.1K
15:58 85.60 86.00 85.60 86.00 0.8K
16:02 85.81 85.81 85.81 85.81 5.1K
16:10 85.72 85.72 85.72 85.72 4.8K
16:13 85.72 85.72 85.72 85.72 0.2K
16:15 85.72 85.72 85.72 85.72 2.0K
16:20 86.00 86.00 86.00 86.00 1.2K
16:25 86.00 86.00 86.00 86.00 0.0K
16:27 85.65 85.80 85.65 85.80 13.0K
16:35 85.80 85.80 85.80 85.80 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음