TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.60 86.60 86.27 86.27 15.0K
08:02 86.14 86.14 86.14 86.14 5.7K
08:07 86.27 86.27 86.27 86.27 20.4K
08:09 86.27 86.27 86.27 86.27 0.2K
08:10 86.60 86.60 86.60 86.60 1.1K
08:14 86.60 86.60 86.60 86.60 0.0K
08:16 86.60 86.60 86.60 86.60 0.0K
08:18 86.41 86.41 86.41 86.41 5.6K
08:21 86.60 86.60 86.38 86.38 18.0K
08:25 86.38 86.54 86.38 86.54 0.2K
08:26 86.38 86.38 86.38 86.38 5.0K
08:29 86.60 86.60 86.60 86.60 1.5K
08:30 86.41 86.41 86.41 86.41 1.3K
08:33 86.60 86.60 86.60 86.60 0.3K
08:34 86.60 86.60 86.60 86.60 0.0K
08:35 86.60 86.60 86.60 86.60 0.0K
08:40 86.57 86.57 86.57 86.57 0.0K
08:41 86.51 86.51 86.51 86.51 0.0K
08:42 86.49 86.49 86.49 86.49 6.9K
09:01 86.49 86.49 86.49 86.49 8.1K
09:11 86.49 86.49 86.49 86.49 27.3K
09:26 86.49 86.49 86.49 86.49 10.0K
09:28 86.53 86.53 86.53 86.53 0.3K
09:53 86.45 86.45 86.45 86.45 19.9K
09:59 86.49 86.49 86.49 86.49 4.9K
10:00 86.57 86.57 86.57 86.57 0.0K
10:01 86.45 86.45 86.45 86.45 22.7K
10:10 86.41 86.41 86.41 86.41 10.0K
10:16 86.41 86.41 86.41 86.41 1.3K
10:19 86.57 86.57 86.57 86.57 0.0K
10:22 86.41 86.41 86.41 86.41 4.6K
10:29 86.40 86.40 86.40 86.40 1.8K
10:37 86.24 86.24 86.24 86.24 1.8K
10:41 86.20 86.20 86.20 86.20 0.2K
10:46 86.24 86.24 86.24 86.24 37.1K
10:57 86.22 86.22 86.22 86.22 2.0K
10:59 86.28 86.28 86.28 86.28 5.8K
11:03 86.28 86.28 86.28 86.28 22.0K
11:04 86.28 86.28 86.28 86.28 2.0K
11:35 86.28 86.28 86.28 86.28 3.4K
11:45 86.28 86.60 86.20 86.60 0.6K
11:46 86.28 86.28 86.28 86.28 20.0K
11:51 86.28 86.28 86.28 86.28 0.5K
11:58 86.60 86.60 86.60 86.60 0.2K
11:59 86.60 86.60 86.60 86.60 0.0K
12:02 86.60 86.60 86.60 86.60 0.0K
12:10 86.28 86.28 86.28 86.28 3.5K
12:18 86.28 86.28 86.28 86.28 36.6K
12:32 86.28 86.28 86.28 86.28 3.5K
12:37 86.28 86.28 86.28 86.28 2.0K
12:54 86.24 86.24 86.24 86.24 3.0K
13:05 86.45 86.45 86.45 86.45 5.8K
13:28 86.20 86.20 86.20 86.20 58.0K
13:45 86.38 86.38 86.38 86.38 57.0K
14:19 86.25 86.25 86.25 86.25 0.0K
14:30 86.40 86.40 86.40 86.40 20.0K
14:32 86.20 86.60 86.20 86.60 2.1K
15:00 86.28 86.28 86.28 86.28 5.0K
15:03 86.45 86.45 86.45 86.45 6.0K
15:07 86.45 86.45 86.45 86.45 5.8K
15:12 86.28 86.28 86.28 86.28 4.1K
15:20 86.38 86.38 86.38 86.38 1.2K
15:23 86.28 86.28 86.28 86.28 17.5K
15:31 86.41 86.41 86.24 86.24 11.2K
15:33 86.24 86.24 86.24 86.24 3.8K
15:47 86.38 86.38 86.38 86.38 4.0K
15:48 86.24 86.24 86.24 86.24 17.6K
15:49 86.60 86.60 86.60 86.60 0.5K
15:56 86.47 86.47 86.47 86.47 1.0K
15:57 86.40 86.40 86.40 86.40 1.5K
16:03 86.40 86.40 86.40 86.40 2.4K
16:06 86.40 86.40 86.40 86.40 2.9K
16:08 86.29 86.29 86.29 86.29 2.0K
16:15 86.40 86.40 86.40 86.40 2.5K
16:16 86.22 86.22 86.22 86.22 0.0K
16:23 86.40 86.40 86.22 86.22 18.0K
16:25 86.22 86.22 86.22 86.22 18.0K
16:26 86.29 86.29 86.22 86.22 15.9K
16:28 86.30 86.30 86.30 86.30 1.0K
16:29 86.29 86.40 86.29 86.40 25.5K
16:35 86.40 86.40 86.40 86.40 93.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음