TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.40 86.40 86.40 86.40 10.9K
08:02 86.91 86.91 86.91 86.91 0.0K
08:10 86.65 86.65 86.65 86.65 7.0K
08:11 87.00 87.00 86.40 86.40 0.3K
08:21 86.65 86.65 86.65 86.65 2.3K
08:27 86.91 86.91 86.91 86.91 0.0K
08:58 86.65 86.65 86.65 86.65 5.8K
08:59 86.65 86.65 86.65 86.65 3.5K
09:05 86.65 86.65 86.65 86.65 1.2K
09:08 86.65 86.65 86.65 86.65 5.8K
09:16 86.65 86.65 86.65 86.65 0.9K
09:31 86.65 86.65 86.65 86.65 92.3K
09:34 86.40 86.40 86.40 86.40 29.9K
09:43 86.65 86.65 86.65 86.65 1.0K
09:46 86.53 86.53 86.53 86.53 1.1K
09:47 86.91 86.91 86.91 86.91 0.1K
09:51 86.91 86.91 86.91 86.91 0.3K
10:11 86.65 86.65 86.65 86.65 2.0K
10:18 86.65 86.65 86.65 86.65 58.3K
10:35 86.70 86.70 86.70 86.70 0.1K
10:39 86.65 86.65 86.65 86.65 6.7K
10:43 86.49 86.49 86.49 86.49 5.8K
10:47 86.70 86.70 86.49 86.49 21.4K
10:52 86.70 86.70 86.70 86.70 0.1K
11:08 87.00 87.00 87.00 87.00 2.3K
11:24 86.57 86.57 86.57 86.57 1.2K
11:34 86.40 86.40 86.40 86.40 99.6K
11:36 86.70 86.70 86.70 86.70 10.0K
12:11 86.44 86.44 86.44 86.44 5.4K
12:18 86.69 86.69 86.69 86.69 20.0K
12:30 86.69 86.69 86.69 86.69 34.6K
12:37 86.69 86.69 86.69 86.69 13.8K
12:38 86.69 86.69 86.69 86.69 5.8K
13:12 86.41 86.41 86.41 86.41 191.2K
13:16 86.69 86.69 86.69 86.69 10.0K
13:30 87.00 87.00 86.60 86.60 35.1K
13:31 86.79 86.79 86.79 86.79 11.3K
13:34 86.79 86.79 86.79 86.79 1.0K
13:36 86.79 86.79 86.79 86.79 11.5K
13:52 86.79 86.79 86.79 86.79 0.0K
14:14 86.79 86.79 86.79 86.79 12.9K
14:42 86.79 86.79 86.79 86.79 5.8K
14:51 86.79 86.79 86.79 86.79 0.3K
14:59 87.00 87.00 87.00 87.00 1.0K
15:00 86.79 86.79 86.79 86.79 4.9K
15:01 87.00 87.00 87.00 87.00 0.0K
15:11 86.78 86.78 86.78 86.78 10.0K
15:16 86.78 86.78 86.78 86.78 5.2K
15:20 86.63 86.63 86.63 86.63 11.6K
15:24 86.78 86.78 86.78 86.78 1.2K
15:28 86.78 86.78 86.78 86.78 1.2K
15:51 86.60 87.00 86.60 87.00 1.3K
16:02 86.63 86.63 86.63 86.63 24.6K
16:15 86.78 86.78 86.78 86.78 1.1K
16:19 87.00 87.00 87.00 87.00 0.4K
16:20 86.77 86.77 86.77 86.77 0.0K
16:29 86.80 87.00 86.80 87.00 1.6K
16:35 86.80 86.80 86.80 86.80 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음