TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 86.68 86.68 86.68 86.68 6.9K
08:12 87.00 87.00 87.00 87.00 17.0K
08:17 86.68 86.68 86.68 86.68 4.5K
08:19 86.91 86.91 86.91 86.91 0.0K
08:30 86.68 86.68 86.68 86.68 12.3K
08:34 86.68 86.68 86.68 86.68 1.4K
08:41 87.00 87.00 87.00 87.00 0.3K
08:57 86.41 86.41 86.41 86.41 0.0K
09:00 86.68 86.68 86.68 86.68 3.0K
09:06 86.68 86.68 86.68 86.68 7.1K
09:07 87.00 87.00 87.00 87.00 8.7K
09:25 86.87 86.87 86.87 86.87 0.0K
09:27 86.68 86.68 86.68 86.68 25.0K
09:28 86.68 86.68 86.68 86.68 3.0K
09:30 86.54 86.54 86.54 86.54 3.3K
09:41 86.80 86.80 86.80 86.80 1.8K
09:42 86.76 86.76 86.76 86.76 0.1K
09:43 86.68 86.68 86.68 86.68 25.0K
09:46 86.68 86.68 86.68 86.68 20.0K
09:49 86.68 86.68 86.68 86.68 23.1K
09:53 86.68 86.68 86.68 86.68 4.6K
09:58 87.00 87.00 87.00 87.00 0.0K
10:08 86.68 86.68 86.68 86.68 3.5K
10:09 86.68 86.68 86.68 86.68 8.8K
10:21 86.68 86.68 86.68 86.68 7.0K
10:29 87.00 87.00 87.00 87.00 0.2K
10:36 86.70 86.70 86.70 86.70 6.9K
10:41 87.00 87.00 87.00 87.00 5.0K
10:57 86.70 86.70 86.70 86.70 10.0K
11:06 86.70 86.70 86.70 86.70 30.0K
11:10 86.70 86.70 86.70 86.70 34.6K
11:23 86.80 86.80 86.80 86.80 0.3K
11:29 86.70 86.70 86.70 86.70 11.5K
11:38 86.70 86.70 86.70 86.70 10.0K
11:43 86.70 86.70 86.70 86.70 4.6K
11:47 86.70 86.70 86.70 86.70 10.0K
11:52 86.70 86.70 86.70 86.70 10.0K
12:09 86.70 86.70 86.70 86.70 13.3K
12:20 86.70 86.70 86.70 86.70 5.0K
12:22 86.70 86.70 86.70 86.70 0.1K
12:25 86.70 86.70 86.70 86.70 5.0K
13:07 86.79 86.79 86.79 86.79 45.0K
13:24 86.70 86.70 86.70 86.70 2.0K
13:34 86.69 86.69 86.69 86.69 2.8K
13:37 86.70 86.70 86.70 86.70 0.3K
14:00 86.70 86.70 86.70 86.70 3.6K
14:13 86.70 86.70 86.70 86.70 11.5K
14:14 86.70 86.70 86.70 86.70 28.8K
14:16 86.70 86.70 86.70 86.70 3.5K
14:17 86.70 86.70 86.70 86.70 2.0K
14:34 86.70 86.70 86.70 86.70 1.2K
14:36 86.70 86.70 86.70 86.70 4.0K
15:22 86.70 86.70 86.70 86.70 10.6K
15:40 86.94 86.94 86.94 86.94 0.0K
15:42 86.60 87.00 86.60 87.00 3.9K
15:44 86.70 86.70 86.70 86.70 1.0K
15:50 86.75 86.75 86.75 86.75 0.0K
15:57 86.60 86.60 86.60 86.60 13.9K
16:04 86.60 86.60 86.60 86.60 5.8K
16:09 87.00 87.00 87.00 87.00 0.0K
16:15 87.00 87.00 87.00 87.00 0.0K
16:24 86.70 86.70 86.70 86.70 2.4K
16:35 86.80 86.80 86.80 86.80 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음