TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
87.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.51 87.51 87.51 87.51 3.6K
08:03 87.58 87.58 87.58 87.58 0.0K
08:05 87.21 87.21 87.21 87.21 11.6K
08:09 87.51 87.51 87.51 87.51 6.0K
08:19 87.45 87.45 87.45 87.45 5.7K
08:24 87.51 87.51 87.45 87.45 6.8K
08:25 87.58 87.58 87.58 87.58 0.6K
08:30 87.80 87.80 87.20 87.80 17.3K
08:32 87.61 87.61 87.61 87.61 0.4K
08:37 87.72 87.72 87.72 87.72 0.0K
08:41 87.63 87.63 87.63 87.63 0.1K
08:43 87.55 87.55 87.55 87.55 0.4K
08:49 87.55 87.55 87.55 87.55 11.4K
09:00 87.55 87.55 87.55 87.55 0.2K
09:06 87.60 87.60 87.60 87.60 0.4K
09:07 87.55 87.55 87.55 87.55 0.4K
09:13 87.55 87.55 87.55 87.55 13.4K
09:14 87.55 87.55 87.55 87.55 1.9K
09:17 87.55 87.55 87.55 87.55 5.7K
09:22 87.55 87.55 87.55 87.55 1.1K
09:23 87.55 87.55 87.55 87.55 4.7K
09:36 87.72 87.72 87.72 87.72 0.0K
09:50 87.55 87.55 87.55 87.55 2.4K
09:52 87.55 87.55 87.55 87.55 1.6K
09:58 87.55 87.55 87.55 87.55 0.1K
10:01 87.72 87.72 87.72 87.72 0.1K
10:03 87.72 87.72 87.72 87.72 0.1K
10:04 87.55 87.55 87.55 87.55 5.5K
10:05 87.72 87.72 87.72 87.72 0.0K
10:11 87.55 87.55 87.55 87.55 1.7K
10:15 87.55 87.55 87.55 87.55 0.0K
10:16 87.55 87.55 87.55 87.55 0.2K
10:19 87.55 87.55 87.55 87.55 12.5K
10:33 87.72 87.72 87.72 87.72 0.1K
10:43 87.55 87.55 87.55 87.55 0.8K
10:46 87.72 87.72 87.72 87.72 0.0K
10:48 87.55 87.55 87.42 87.42 9.6K
11:01 87.80 87.80 87.80 87.80 4.8K
11:08 87.55 87.55 87.55 87.55 2.0K
11:09 87.55 87.55 87.55 87.55 6.0K
11:12 87.75 87.75 87.75 87.75 0.0K
11:13 87.55 87.55 87.55 87.55 33.9K
11:14 87.55 87.55 87.55 87.55 2.0K
11:16 87.55 87.55 87.55 87.55 3.4K
11:17 87.55 87.55 87.00 87.00 9.9K
11:18 87.41 87.41 87.41 87.41 2.6K
11:22 87.55 87.55 87.55 87.55 13.1K
11:24 87.80 87.80 87.55 87.55 1.1K
11:25 87.55 87.55 87.55 87.55 3.7K
11:26 87.55 87.55 87.55 87.55 8.9K
11:29 87.55 87.55 87.55 87.55 4.0K
11:30 87.80 87.80 87.80 87.80 1.1K
11:37 87.45 87.45 87.45 87.45 14.5K
11:39 87.55 87.55 87.55 87.55 11.4K
11:47 87.55 87.55 87.55 87.55 0.4K
11:49 87.55 87.55 87.55 87.55 4.1K
11:50 87.75 87.75 87.55 87.55 10.0K
11:52 87.40 87.40 87.40 87.40 2.5K
11:53 87.55 87.55 87.55 87.55 13.9K
11:59 87.55 87.55 87.55 87.55 13.7K
12:00 87.55 87.55 87.55 87.55 0.1K
12:01 87.55 87.55 87.55 87.55 5.0K
12:05 87.60 87.60 87.60 87.60 0.0K
12:08 87.40 87.55 87.40 87.55 16.3K
12:17 87.55 87.55 87.55 87.55 11.4K
12:40 87.55 87.55 87.55 87.55 3.3K
12:49 87.55 87.55 87.55 87.55 3.0K
12:56 87.80 87.80 87.55 87.55 25.1K
12:58 87.80 87.80 87.80 87.80 4.6K
13:05 87.55 87.55 87.55 87.55 25.0K
13:22 87.55 87.55 87.55 87.55 2.2K
13:30 87.55 87.55 87.55 87.55 5.8K
13:40 87.55 87.55 87.55 87.55 18.0K
13:48 87.55 87.55 87.55 87.55 11.4K
13:49 87.55 87.55 87.55 87.55 27.7K
13:50 87.45 87.45 87.45 87.45 0.7K
14:00 87.46 87.46 87.46 87.46 0.2K
14:01 87.55 87.55 87.55 87.55 5.8K
14:12 87.45 87.45 87.45 87.45 2.0K
14:17 87.30 87.30 87.30 87.30 23.2K
14:23 87.30 87.30 87.30 87.30 35.0K
14:29 87.55 87.55 87.55 87.55 50.0K
14:33 87.55 87.55 87.55 87.55 0.1K
14:41 87.45 87.45 87.45 87.45 5.0K
14:43 87.55 87.55 87.55 87.55 5.0K
14:47 87.55 87.55 87.55 87.55 0.6K
14:48 87.55 87.55 87.55 87.55 1.1K
14:54 87.30 87.30 87.30 87.30 1.7K
15:01 87.55 87.55 87.55 87.55 0.0K
15:02 87.55 87.55 87.55 87.55 1.1K
15:19 87.55 87.55 87.55 87.55 8.6K
15:26 87.55 87.55 87.55 87.55 12.1K
15:37 87.55 87.55 87.55 87.55 2.0K
15:44 87.55 87.55 87.55 87.55 0.1K
15:46 87.55 87.55 87.55 87.55 0.1K
15:56 87.30 87.30 87.30 87.30 24.1K
15:57 87.80 87.80 87.80 87.80 1.7K
16:00 87.55 87.55 87.55 87.55 0.0K
16:01 87.80 87.80 87.80 87.80 0.9K
16:06 87.55 87.55 87.55 87.55 0.6K
16:07 87.47 87.47 87.47 87.47 1.0K
16:15 87.60 87.60 87.60 87.60 0.1K
16:23 87.55 87.55 87.55 87.55 0.1K
16:28 87.55 87.55 87.55 87.55 17.1K
16:29 87.60 87.60 87.60 87.60 0.0K
16:35 87.40 87.40 87.40 87.40 252.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음