TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
87.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.45 87.75 87.45 87.75 25.3K
08:01 87.65 87.65 87.65 87.65 24.8K
08:04 87.65 87.80 87.40 87.60 42.7K
08:07 88.00 88.00 88.00 88.00 0.1K
08:13 87.95 88.20 87.95 88.20 0.1K
08:15 88.13 88.13 88.13 88.13 0.0K
08:19 88.20 88.20 88.20 88.20 0.9K
08:20 87.90 87.90 87.90 87.90 0.7K
08:34 88.10 88.10 88.10 88.10 0.1K
08:35 87.90 87.90 87.90 87.90 7.4K
08:44 87.64 87.64 87.64 87.64 22.6K
08:46 88.13 88.13 88.13 88.13 0.3K
08:48 87.90 87.90 87.90 87.90 0.1K
09:00 87.90 87.90 87.90 87.90 0.6K
09:23 87.60 87.90 87.60 87.90 9.1K
09:32 87.90 87.90 87.90 87.90 25.0K
09:34 88.20 88.20 87.90 87.90 25.1K
09:35 87.90 87.90 87.90 87.90 0.5K
09:38 87.90 87.90 87.90 87.90 41.0K
09:40 87.90 87.90 87.90 87.90 9.1K
09:51 87.90 87.90 87.90 87.90 13.8K
10:17 88.13 88.13 88.13 88.13 0.0K
10:25 87.90 87.90 87.90 87.90 9.2K
10:26 87.90 87.90 87.90 87.90 0.1K
10:28 87.90 87.90 87.90 87.90 7.0K
10:30 88.13 88.13 88.13 88.13 102.9K
10:31 87.90 87.90 87.90 87.90 17.5K
10:37 88.13 88.13 88.13 88.13 0.0K
10:45 87.90 87.90 87.90 87.89 4.8K
10:48 87.70 87.70 87.70 87.70 14.4K
10:49 87.89 87.89 87.89 87.89 0.9K
10:57 87.89 87.89 87.89 87.89 1.0K
11:02 87.89 87.89 87.89 87.89 1.7K
11:07 87.63 87.63 87.63 87.63 10.0K
11:08 87.89 87.89 87.89 87.89 10.0K
11:09 88.13 88.13 87.80 87.80 2.9K
11:16 87.99 87.99 87.99 87.99 1.4K
11:22 87.82 87.82 87.82 87.82 1.1K
11:27 87.99 87.99 87.99 87.99 2.3K
11:28 87.99 87.99 87.99 87.99 1.9K
11:31 87.80 87.80 87.80 87.80 4.6K
11:32 87.99 87.99 87.99 87.99 2.3K
11:37 87.99 87.99 87.99 87.99 11.4K
11:39 87.90 87.90 87.90 87.90 20.2K
11:48 87.98 87.98 87.90 87.90 1.2K
11:54 87.90 87.90 87.90 87.90 14.0K
12:06 87.90 87.90 87.90 87.90 0.3K
12:10 87.90 87.90 87.90 87.90 0.2K
12:19 87.89 87.89 87.89 87.89 4.2K
12:31 87.89 87.89 87.89 87.89 1.1K
12:38 87.98 87.98 87.98 87.98 0.0K
12:44 87.89 87.89 87.89 87.89 11.4K
12:51 87.89 87.89 87.89 87.89 1.3K
12:55 87.89 87.89 87.89 87.89 0.2K
13:25 88.00 88.00 88.00 88.00 1.8K
13:35 87.89 87.89 87.89 87.89 4.6K
13:49 87.89 87.89 87.89 87.89 11.4K
13:50 87.87 87.87 87.80 87.80 8.5K
14:07 87.87 87.87 87.87 87.86 12.6K
14:11 88.00 88.00 87.86 87.86 0.3K
14:18 87.86 87.86 87.86 87.86 64.7K
14:24 87.86 87.86 87.86 87.86 64.7K
14:25 87.86 87.86 87.86 87.86 55.5K
14:29 87.86 87.86 87.86 87.86 34.9K
14:43 87.93 87.93 87.93 87.93 0.0K
14:45 87.93 87.93 87.93 87.93 0.0K
14:47 87.95 87.95 87.86 87.86 6.3K
14:49 88.00 88.00 88.00 88.00 0.9K
14:51 87.86 87.86 87.86 87.86 30.1K
14:57 87.94 87.94 87.86 87.86 1.5K
15:02 87.81 87.81 87.81 87.81 4.0K
15:19 87.86 87.86 87.86 87.86 83.4K
15:23 87.86 87.86 87.86 87.86 2.3K
15:29 87.86 87.86 87.86 87.86 235.2K
15:49 87.86 87.86 87.86 87.86 56.9K
15:50 87.86 87.86 87.86 87.86 2.8K
15:52 87.86 87.86 87.86 87.86 2.3K
16:01 88.00 88.00 88.00 88.00 10.9K
16:11 87.80 87.80 87.80 87.80 2.8K
16:16 87.80 87.80 87.80 87.80 3.4K
16:20 88.00 88.00 88.00 88.00 0.0K
16:21 87.87 87.87 87.87 87.87 0.3K
16:25 88.00 88.00 88.00 88.00 0.0K
16:27 87.80 87.80 87.80 87.80 5.7K
16:28 87.80 87.80 87.80 87.80 11.4K
16:35 87.60 87.60 87.60 87.60 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음