| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-24 |
1,910.30 |
1,910.30 |
1,910.30 |
1,910.30 |
0.0M |
| 2025-09-22 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0M |
| 2025-09-18 |
1,940.00 |
1,983.87 |
1,940.00 |
1,983.87 |
0.0M |
| 2025-09-17 |
1,885.00 |
1,885.00 |
1,885.00 |
1,885.00 |
0.0M |
| 2025-09-12 |
1,890.00 |
1,890.00 |
1,875.00 |
1,887.48 |
0.0M |
| 2025-09-11 |
1,921.00 |
1,921.00 |
1,919.00 |
1,919.00 |
0.0M |
| 2025-09-08 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.0M |
| 2025-09-04 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2025-09-02 |
1,950.00 |
1,956.00 |
1,930.00 |
1,956.00 |
0.0M |
| 2025-08-27 |
1,929.30 |
1,929.30 |
1,929.30 |
1,929.30 |
0.0M |
| 2025-08-20 |
1,880.00 |
1,880.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2025-08-19 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0M |
| 2025-08-18 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
0.0M |
| 2025-08-14 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-08-13 |
1,820.00 |
1,929.00 |
1,820.00 |
1,896.00 |
0.0M |
| 2025-08-12 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-08-11 |
1,800.00 |
1,800.00 |
1,749.00 |
1,750.00 |
0.0M |
| 2025-08-08 |
1,881.00 |
1,899.99 |
1,849.00 |
1,880.55 |
0.0M |
| 2025-08-07 |
2,250.00 |
2,299.00 |
2,250.00 |
2,299.00 |
0.0M |
| 2025-08-01 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.0M |
| 2025-07-31 |
2,445.00 |
2,450.00 |
2,445.00 |
2,450.00 |
0.0M |
| 2025-07-28 |
2,460.00 |
2,460.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2025-07-25 |
2,450.00 |
2,450.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2025-07-24 |
2,434.00 |
2,434.00 |
2,434.00 |
2,434.00 |
0.0M |
| 2025-07-21 |
2,434.10 |
2,434.10 |
2,434.10 |
2,434.10 |
0.0M |
| 2025-07-18 |
2,378.00 |
2,400.00 |
2,378.00 |
2,400.00 |
0.0M |
| 2025-07-17 |
2,286.56 |
2,286.56 |
2,286.56 |
2,286.56 |
0.0M |
| 2025-07-16 |
2,368.00 |
2,368.00 |
2,368.00 |
2,368.00 |
0.0M |
| 2025-07-15 |
2,382.00 |
2,397.00 |
2,382.00 |
2,397.00 |
0.0M |
| 2025-07-14 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2025-07-11 |
2,100.00 |
2,117.80 |
2,100.00 |
2,117.80 |
0.0M |
| 2025-07-02 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2025-06-27 |
2,328.00 |
2,328.00 |
2,328.00 |
2,328.00 |
0.0M |
| 2025-06-26 |
2,240.00 |
2,293.00 |
2,240.00 |
2,293.00 |
0.0M |
| 2025-06-25 |
2,272.64 |
2,272.64 |
2,263.53 |
2,263.53 |
0.0M |
| 2025-06-24 |
2,240.00 |
2,306.00 |
2,240.00 |
2,294.47 |
0.0M |
| 2025-06-23 |
2,249.99 |
2,249.99 |
2,249.99 |
2,249.99 |
0.0M |
| 2025-06-20 |
2,219.00 |
2,219.00 |
2,219.00 |
2,219.00 |
0.0M |
| 2025-06-12 |
2,200.00 |
2,200.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2025-06-06 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2025-06-03 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0M |
| 2025-05-28 |
2,170.00 |
2,240.00 |
2,170.00 |
2,240.00 |
0.0M |
| 2025-05-12 |
2,170.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2025-05-08 |
2,059.00 |
2,059.00 |
2,059.00 |
2,059.00 |
0.0M |
| 2025-05-07 |
2,013.03 |
2,013.03 |
2,013.03 |
2,013.03 |
0.0M |
| 2025-05-06 |
2,032.25 |
2,032.25 |
2,032.25 |
2,032.25 |
0.0M |
| 2025-05-02 |
1,975.00 |
1,975.00 |
1,910.00 |
1,910.00 |
0.0M |
| 2025-04-28 |
1,865.00 |
1,865.00 |
1,865.00 |
1,865.00 |
0.0M |
| 2025-04-24 |
1,760.00 |
1,760.00 |
1,760.00 |
1,760.00 |
0.0M |
| 2025-04-23 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-04-16 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-04-15 |
1,763.00 |
1,763.00 |
1,763.00 |
1,763.00 |
0.0M |
| 2025-04-14 |
1,790.00 |
1,790.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-04-11 |
1,717.74 |
1,717.74 |
1,717.74 |
1,717.74 |
0.0M |
| 2025-04-09 |
1,675.00 |
1,675.00 |
1,675.00 |
1,675.00 |
0.0M |
| 2025-04-07 |
1,700.00 |
1,783.49 |
1,700.00 |
1,715.00 |
0.0M |
| 2025-04-04 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-03-31 |
1,953.00 |
1,968.37 |
1,953.00 |
1,968.37 |
0.0M |
| 2025-03-28 |
2,014.05 |
2,014.05 |
2,014.05 |
2,014.05 |
0.0M |
| 2025-03-25 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-03-18 |
1,977.00 |
1,977.00 |
1,977.00 |
1,977.00 |
0.0M |
| 2025-03-13 |
1,978.01 |
1,980.00 |
1,978.01 |
1,980.00 |
0.0M |
| 2025-03-12 |
2,050.00 |
2,084.00 |
2,050.00 |
2,084.00 |
0.0M |
| 2025-03-07 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-03-06 |
2,256.61 |
2,256.61 |
2,205.00 |
2,205.00 |
0.0M |
| 2025-03-05 |
2,366.40 |
2,366.40 |
2,366.40 |
2,366.40 |
0.0M |
| 2025-03-03 |
2,450.00 |
2,450.00 |
2,421.49 |
2,421.49 |
0.0M |
| 2025-02-27 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2025-02-26 |
2,432.00 |
2,432.00 |
2,432.00 |
2,432.00 |
0.0M |
| 2025-02-25 |
2,355.00 |
2,360.00 |
2,355.00 |
2,360.00 |
0.0M |
| 2025-02-24 |
2,355.00 |
2,355.00 |
2,355.00 |
2,355.00 |
0.0M |
| 2025-02-21 |
2,438.39 |
2,438.39 |
2,311.00 |
2,311.00 |
0.0M |
| 2025-02-20 |
2,395.00 |
2,406.00 |
2,375.00 |
2,375.00 |
0.0M |
| 2025-02-19 |
2,484.00 |
2,484.00 |
2,465.15 |
2,465.15 |
0.0M |
| 2025-02-18 |
2,488.64 |
2,535.00 |
2,484.00 |
2,535.00 |
0.0M |
| 2025-02-14 |
2,504.00 |
2,650.00 |
2,497.00 |
2,555.00 |
0.0M |
| 2025-02-13 |
2,980.00 |
2,989.50 |
2,960.00 |
2,989.50 |
0.0M |
| 2025-02-12 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.0M |
| 2025-02-10 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-02-04 |
2,988.00 |
2,988.00 |
2,984.00 |
2,984.00 |
0.0M |
| 2025-01-31 |
3,023.64 |
3,023.64 |
3,023.64 |
3,023.64 |
0.0M |
| 2025-01-29 |
3,000.00 |
3,010.00 |
3,000.00 |
3,010.00 |
0.0M |
| 2025-01-28 |
2,965.00 |
3,014.00 |
2,965.00 |
3,014.00 |
0.0M |
| 2025-01-27 |
2,892.00 |
2,907.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2025-01-24 |
2,600.00 |
2,778.00 |
2,600.00 |
2,750.00 |
0.0M |
| 2025-01-16 |
2,399.90 |
2,406.00 |
2,399.90 |
2,405.00 |
0.0M |
| 2025-01-15 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.0M |
| 2025-01-13 |
2,223.00 |
2,223.00 |
2,223.00 |
2,223.00 |
0.0M |
| 2025-01-08 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.0M |
| 2025-01-07 |
2,218.50 |
2,218.50 |
2,218.50 |
2,218.50 |
0.0M |
| 2025-01-06 |
2,302.00 |
2,302.00 |
2,302.00 |
2,302.00 |
0.0M |
| 2025-01-03 |
2,317.00 |
2,319.00 |
2,317.00 |
2,319.00 |
0.0M |
| 2025-01-02 |
2,240.00 |
2,240.00 |
2,240.00 |
2,240.00 |
0.0M |