| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
5,410.00 |
5,410.00 |
5,410.00 |
5,410.00 |
0.0M |
| 2021-12-30 |
5,480.00 |
5,512.00 |
5,480.00 |
5,495.00 |
0.0M |
| 2021-12-29 |
5,344.00 |
5,344.00 |
5,205.10 |
5,270.00 |
0.0M |
| 2021-12-28 |
5,345.01 |
5,424.99 |
5,345.01 |
5,374.00 |
0.0M |
| 2021-12-27 |
5,498.00 |
5,500.85 |
5,430.00 |
5,475.00 |
0.0M |
| 2021-12-23 |
5,450.00 |
5,510.00 |
5,450.00 |
5,510.00 |
0.0M |
| 2021-12-22 |
5,748.00 |
5,748.00 |
5,608.99 |
5,608.99 |
0.0M |
| 2021-12-20 |
5,619.12 |
5,619.12 |
5,600.00 |
5,600.00 |
0.0M |
| 2021-12-17 |
5,445.00 |
5,643.00 |
5,445.00 |
5,643.00 |
0.0M |
| 2021-12-16 |
5,730.00 |
5,730.00 |
5,445.00 |
5,445.00 |
0.0M |
| 2021-12-15 |
5,380.00 |
5,516.00 |
5,283.92 |
5,507.02 |
0.0M |
| 2021-12-14 |
5,356.21 |
5,367.50 |
5,356.21 |
5,367.50 |
0.0M |
| 2021-12-13 |
5,465.00 |
5,500.00 |
5,348.21 |
5,500.00 |
0.0M |
| 2021-12-10 |
5,538.50 |
5,538.50 |
5,538.50 |
5,538.50 |
0.0M |
| 2021-12-09 |
5,860.00 |
5,970.00 |
5,612.01 |
5,615.00 |
0.0M |
| 2021-12-08 |
5,580.00 |
5,736.00 |
5,580.00 |
5,736.00 |
0.0M |
| 2021-12-07 |
5,570.00 |
5,672.70 |
5,570.00 |
5,570.00 |
0.0M |
| 2021-12-06 |
5,145.00 |
5,369.00 |
5,145.00 |
5,312.00 |
0.0M |
| 2021-12-03 |
5,360.00 |
5,413.00 |
5,184.38 |
5,255.00 |
0.0M |
| 2021-12-02 |
5,600.00 |
5,690.00 |
5,600.00 |
5,688.00 |
0.0M |
| 2021-12-01 |
5,888.00 |
5,888.00 |
5,540.00 |
5,695.59 |
0.0M |
| 2021-11-30 |
6,264.06 |
6,264.06 |
6,125.00 |
6,150.00 |
0.0M |
| 2021-11-29 |
6,285.00 |
6,405.00 |
6,285.00 |
6,405.00 |
0.0M |
| 2021-11-26 |
6,330.00 |
6,330.00 |
6,302.00 |
6,302.00 |
0.0M |
| 2021-11-24 |
6,070.99 |
6,070.99 |
5,985.00 |
6,040.00 |
0.0M |
| 2021-11-23 |
6,000.00 |
6,000.00 |
5,650.00 |
5,734.01 |
0.0M |
| 2021-11-22 |
5,862.00 |
5,951.00 |
5,770.00 |
5,900.00 |
0.0M |
| 2021-11-19 |
6,100.00 |
6,120.00 |
5,904.82 |
5,951.00 |
0.0M |
| 2021-11-18 |
6,157.00 |
6,200.00 |
5,873.41 |
6,100.00 |
0.0M |
| 2021-11-17 |
6,318.00 |
6,332.00 |
6,251.17 |
6,251.17 |
0.0M |
| 2021-11-16 |
6,430.63 |
6,498.99 |
6,351.00 |
6,415.00 |
0.0M |
| 2021-11-12 |
6,145.00 |
6,190.00 |
6,145.00 |
6,190.00 |
0.0M |
| 2021-11-11 |
6,110.00 |
6,138.50 |
6,050.01 |
6,138.50 |
0.0M |
| 2021-11-10 |
6,300.00 |
6,300.00 |
6,110.00 |
6,110.00 |
0.0M |
| 2021-11-09 |
6,400.00 |
6,400.00 |
6,233.50 |
6,233.50 |
0.0M |
| 2021-11-08 |
6,350.00 |
6,475.99 |
6,350.00 |
6,394.00 |
0.0M |
| 2021-11-05 |
6,423.32 |
6,423.32 |
6,267.00 |
6,284.00 |
0.0M |
| 2021-11-04 |
6,464.00 |
6,486.50 |
6,350.50 |
6,465.00 |
0.0M |
| 2021-11-03 |
6,265.00 |
6,446.00 |
6,256.00 |
6,446.00 |
0.0M |
| 2021-11-01 |
6,118.70 |
6,243.00 |
6,118.70 |
6,241.25 |
0.0M |
| 2021-10-29 |
5,840.00 |
6,090.00 |
5,840.00 |
5,993.33 |
0.0M |
| 2021-10-28 |
5,800.00 |
6,126.00 |
5,744.00 |
5,787.50 |
0.0M |
| 2021-10-27 |
6,971.63 |
7,035.62 |
6,971.63 |
7,035.62 |
0.0M |
| 2021-10-26 |
7,330.00 |
7,341.00 |
7,225.00 |
7,230.00 |
0.0M |
| 2021-10-25 |
7,208.50 |
7,312.00 |
7,208.50 |
7,312.00 |
0.0M |
| 2021-10-22 |
7,400.00 |
7,400.00 |
7,150.00 |
7,183.00 |
0.0M |
| 2021-10-21 |
7,480.00 |
7,551.00 |
7,459.21 |
7,459.21 |
0.0M |
| 2021-10-20 |
7,306.70 |
7,400.00 |
7,306.70 |
7,400.00 |
0.0M |
| 2021-10-19 |
7,358.73 |
7,425.00 |
7,358.73 |
7,425.00 |
0.0M |
| 2021-10-18 |
7,245.01 |
7,245.01 |
7,245.01 |
7,245.01 |
0.0M |
| 2021-10-15 |
7,280.00 |
7,280.00 |
7,187.00 |
7,197.00 |
0.0M |
| 2021-10-14 |
7,442.07 |
7,442.07 |
7,364.18 |
7,394.22 |
0.0M |
| 2021-10-13 |
7,010.00 |
7,125.00 |
7,010.00 |
7,125.00 |
0.0M |
| 2021-10-12 |
6,810.00 |
6,810.00 |
6,810.00 |
6,810.00 |
0.0M |
| 2021-10-11 |
6,749.00 |
6,790.00 |
6,650.10 |
6,710.00 |
0.0M |
| 2021-10-08 |
6,764.00 |
6,764.00 |
6,633.50 |
6,633.50 |
0.0M |
| 2021-10-07 |
6,715.00 |
6,731.00 |
6,715.00 |
6,731.00 |
0.0M |
| 2021-10-06 |
6,734.00 |
6,734.00 |
6,610.43 |
6,610.43 |
0.0M |
| 2021-10-05 |
6,527.00 |
6,668.99 |
6,527.00 |
6,599.00 |
0.0M |
| 2021-10-04 |
6,330.00 |
6,442.00 |
6,330.00 |
6,442.00 |
0.0M |
| 2021-09-30 |
6,472.50 |
6,472.50 |
6,472.50 |
6,472.50 |
0.0M |
| 2021-09-28 |
6,610.00 |
6,675.00 |
6,610.00 |
6,675.00 |
0.0M |
| 2021-09-23 |
6,934.00 |
7,035.00 |
6,916.00 |
6,984.26 |
0.0M |
| 2021-09-22 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2021-09-21 |
6,895.01 |
6,945.00 |
6,895.01 |
6,923.00 |
0.0M |
| 2021-09-20 |
6,771.10 |
6,771.10 |
6,771.10 |
6,771.10 |
0.0M |
| 2021-09-15 |
6,605.96 |
6,605.96 |
6,605.96 |
6,605.96 |
0.0M |
| 2021-09-14 |
6,750.00 |
6,835.19 |
6,725.00 |
6,725.00 |
0.0M |
| 2021-09-13 |
6,600.00 |
6,694.17 |
6,600.00 |
6,694.17 |
0.0M |
| 2021-09-10 |
6,900.00 |
6,969.99 |
6,829.00 |
6,829.00 |
0.0M |
| 2021-09-09 |
7,000.00 |
7,115.00 |
7,000.00 |
7,062.00 |
0.0M |
| 2021-09-08 |
7,010.00 |
7,050.00 |
6,918.00 |
7,050.00 |
0.0M |
| 2021-09-07 |
7,000.00 |
7,195.51 |
7,000.00 |
7,195.51 |
0.0M |
| 2021-09-03 |
7,292.00 |
7,300.00 |
7,292.00 |
7,300.00 |
0.0M |
| 2021-09-02 |
7,210.00 |
7,210.00 |
7,166.00 |
7,166.00 |
0.0M |
| 2021-09-01 |
7,217.45 |
7,225.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-08-31 |
7,300.00 |
7,300.00 |
7,162.00 |
7,162.00 |
0.0M |
| 2021-08-30 |
7,405.00 |
7,410.00 |
7,405.00 |
7,410.00 |
0.0M |
| 2021-08-27 |
7,250.00 |
7,279.99 |
7,240.00 |
7,240.00 |
0.0M |
| 2021-08-26 |
7,270.00 |
7,300.00 |
7,208.88 |
7,292.00 |
0.0M |
| 2021-08-25 |
7,259.85 |
7,259.85 |
7,217.00 |
7,217.00 |
0.0M |
| 2021-08-24 |
7,110.00 |
7,214.00 |
7,110.00 |
7,200.00 |
0.0M |
| 2021-08-23 |
7,080.00 |
7,100.00 |
7,080.00 |
7,095.00 |
0.0M |
| 2021-08-20 |
7,010.00 |
7,010.00 |
6,930.00 |
6,930.00 |
0.0M |
| 2021-08-19 |
6,750.00 |
6,884.00 |
6,750.00 |
6,884.00 |
0.0M |
| 2021-08-18 |
6,888.00 |
6,888.00 |
6,750.00 |
6,750.00 |
0.0M |
| 2021-08-17 |
6,888.00 |
6,888.00 |
6,888.00 |
6,888.00 |
0.0M |
| 2021-08-16 |
7,280.00 |
7,280.00 |
6,856.00 |
6,929.99 |
0.0M |
| 2021-08-13 |
7,331.00 |
7,331.00 |
7,292.00 |
7,292.00 |
0.0M |
| 2021-08-12 |
7,278.00 |
7,280.00 |
7,278.00 |
7,280.00 |
0.0M |
| 2021-08-11 |
7,095.00 |
7,199.40 |
7,095.00 |
7,199.40 |
0.0M |
| 2021-08-10 |
7,390.00 |
7,390.00 |
7,390.00 |
7,390.00 |
0.0M |
| 2021-08-09 |
7,519.00 |
7,567.00 |
7,519.00 |
7,567.00 |
0.0M |
| 2021-08-06 |
7,442.70 |
7,442.70 |
7,442.70 |
7,442.70 |
0.0M |
| 2021-08-04 |
7,419.98 |
7,522.32 |
7,412.78 |
7,489.13 |
0.0M |
| 2021-08-03 |
7,379.00 |
7,379.00 |
7,302.87 |
7,302.87 |
0.0M |
| 2021-07-30 |
7,522.00 |
7,522.00 |
7,474.98 |
7,474.98 |
0.0M |
| 2021-07-29 |
7,830.00 |
7,830.00 |
7,830.00 |
7,830.00 |
0.0M |
| 2021-07-28 |
7,737.51 |
7,969.99 |
7,737.51 |
7,969.99 |
0.0M |
| 2021-07-27 |
7,652.85 |
7,652.85 |
7,652.85 |
7,652.85 |
0.0M |
| 2021-07-23 |
8,147.38 |
8,147.38 |
8,147.38 |
8,147.38 |
0.0M |
| 2021-07-22 |
8,000.00 |
8,245.00 |
8,000.00 |
8,147.38 |
0.0M |
| 2021-07-21 |
7,850.00 |
7,931.00 |
7,850.00 |
7,931.00 |
0.0M |
| 2021-07-19 |
7,401.01 |
7,401.01 |
7,350.00 |
7,400.00 |
0.0M |
| 2021-07-16 |
7,458.00 |
7,458.00 |
7,458.00 |
7,458.00 |
0.0M |
| 2021-07-15 |
7,338.12 |
7,485.00 |
7,277.00 |
7,277.00 |
0.0M |
| 2021-07-14 |
7,580.10 |
7,580.10 |
7,500.00 |
7,500.00 |
0.0M |
| 2021-07-13 |
7,911.00 |
8,000.00 |
7,911.00 |
7,937.49 |
0.0M |
| 2021-07-12 |
7,999.00 |
7,999.00 |
7,999.00 |
7,999.00 |
0.0M |
| 2021-07-08 |
7,660.00 |
7,660.00 |
7,660.00 |
7,660.00 |
0.0M |
| 2021-07-07 |
7,922.78 |
7,922.78 |
7,739.00 |
7,741.33 |
0.0M |
| 2021-07-06 |
8,000.00 |
8,000.00 |
7,774.21 |
7,870.00 |
0.0M |
| 2021-07-02 |
7,795.00 |
7,795.00 |
7,795.00 |
7,795.00 |
0.0M |
| 2021-07-01 |
7,895.00 |
7,895.00 |
7,795.00 |
7,795.00 |
0.0M |
| 2021-06-30 |
7,845.00 |
7,878.00 |
7,845.00 |
7,878.00 |
0.0M |
| 2021-06-29 |
7,930.50 |
7,930.50 |
7,930.00 |
7,930.00 |
0.0M |
| 2021-06-28 |
7,800.00 |
7,800.00 |
7,785.00 |
7,785.00 |
0.0M |
| 2021-06-25 |
7,595.00 |
7,650.00 |
7,595.00 |
7,650.00 |
0.0M |
| 2021-06-24 |
7,890.00 |
7,890.00 |
7,766.00 |
7,766.00 |
0.0M |
| 2021-06-23 |
7,777.77 |
7,871.99 |
7,777.77 |
7,814.29 |
0.0M |
| 2021-06-22 |
7,805.00 |
7,807.00 |
7,663.00 |
7,665.00 |
0.0M |
| 2021-06-21 |
7,500.00 |
7,525.00 |
7,300.00 |
7,505.00 |
0.0M |
| 2021-06-18 |
7,500.00 |
7,587.50 |
7,500.00 |
7,587.50 |
0.0M |
| 2021-06-17 |
7,000.00 |
7,377.00 |
7,000.00 |
7,360.00 |
0.0M |
| 2021-06-16 |
6,720.00 |
6,728.00 |
6,720.00 |
6,728.00 |
0.0M |
| 2021-06-15 |
6,688.00 |
6,800.00 |
6,688.00 |
6,736.00 |
0.0M |
| 2021-06-14 |
6,655.90 |
6,655.90 |
6,655.90 |
6,655.90 |
0.0M |
| 2021-06-11 |
6,430.00 |
6,625.00 |
6,430.00 |
6,625.00 |
0.0M |
| 2021-06-10 |
6,319.00 |
6,613.00 |
6,313.00 |
6,481.50 |
0.0M |
| 2021-06-09 |
6,305.00 |
6,305.00 |
6,305.00 |
6,305.00 |
0.0M |
| 2021-06-08 |
6,290.00 |
6,290.00 |
6,290.00 |
6,290.00 |
0.0M |
| 2021-06-07 |
6,230.00 |
6,286.49 |
6,230.00 |
6,286.49 |
0.0M |
| 2021-06-04 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2021-06-03 |
6,435.00 |
6,435.00 |
6,357.00 |
6,357.00 |
0.0M |
| 2021-06-02 |
6,676.00 |
6,676.00 |
6,449.31 |
6,552.00 |
0.0M |
| 2021-06-01 |
6,560.70 |
6,698.00 |
6,557.00 |
6,657.73 |
0.0M |
| 2021-05-28 |
6,820.00 |
6,820.00 |
6,753.00 |
6,753.00 |
0.0M |
| 2021-05-27 |
6,753.00 |
6,753.00 |
6,753.00 |
6,753.00 |
0.0M |
| 2021-05-26 |
6,631.00 |
6,631.00 |
6,630.00 |
6,630.00 |
0.0M |
| 2021-05-25 |
6,448.00 |
6,448.00 |
6,448.00 |
6,448.00 |
0.0M |
| 2021-05-21 |
6,375.00 |
6,415.79 |
6,320.00 |
6,320.00 |
0.0M |
| 2021-05-20 |
6,325.00 |
6,325.00 |
6,325.00 |
6,325.00 |
0.0M |
| 2021-05-19 |
5,735.00 |
5,735.00 |
5,735.00 |
5,735.00 |
0.0M |
| 2021-05-17 |
5,735.00 |
5,735.00 |
5,735.00 |
5,735.00 |
0.0M |
| 2021-05-14 |
5,915.00 |
5,915.00 |
5,915.00 |
5,915.00 |
0.0M |
| 2021-05-13 |
6,200.00 |
6,200.00 |
5,590.00 |
5,590.00 |
0.0M |
| 2021-05-12 |
5,936.00 |
6,000.00 |
5,925.00 |
6,000.00 |
0.0M |
| 2021-05-11 |
5,926.00 |
6,160.00 |
5,926.00 |
6,160.00 |
0.0M |
| 2021-05-10 |
5,950.00 |
5,950.00 |
5,864.00 |
5,864.00 |
0.0M |
| 2021-05-07 |
6,213.00 |
6,240.00 |
6,118.43 |
6,149.02 |
0.0M |
| 2021-05-06 |
6,251.33 |
6,251.33 |
6,030.00 |
6,040.00 |
0.0M |
| 2021-05-05 |
6,880.00 |
6,900.00 |
6,850.00 |
6,850.00 |
0.0M |
| 2021-05-04 |
6,930.00 |
6,930.00 |
6,659.00 |
6,750.00 |
0.0M |
| 2021-05-03 |
7,590.00 |
7,590.00 |
7,590.00 |
7,590.00 |
0.0M |
| 2021-04-28 |
7,822.00 |
7,822.00 |
7,822.00 |
7,822.00 |
0.0M |
| 2021-04-27 |
8,080.00 |
8,080.00 |
7,900.00 |
7,920.00 |
0.0M |
| 2021-04-26 |
7,622.01 |
7,922.00 |
7,622.01 |
7,922.00 |
0.0M |
| 2021-04-23 |
7,571.00 |
7,571.00 |
7,448.01 |
7,448.01 |
0.0M |
| 2021-04-22 |
7,600.00 |
7,600.00 |
7,550.00 |
7,550.00 |
0.0M |
| 2021-04-21 |
7,175.00 |
7,350.00 |
7,175.00 |
7,333.00 |
0.0M |
| 2021-04-20 |
7,320.00 |
7,320.00 |
7,320.00 |
7,320.00 |
0.0M |
| 2021-04-19 |
7,291.00 |
7,293.00 |
7,290.00 |
7,290.00 |
0.0M |
| 2021-04-16 |
7,750.00 |
7,760.00 |
7,750.00 |
7,760.00 |
0.0M |
| 2021-04-15 |
7,550.00 |
7,751.00 |
7,550.00 |
7,750.00 |
0.0M |
| 2021-04-14 |
7,590.00 |
7,590.00 |
7,458.00 |
7,565.99 |
0.0M |
| 2021-04-13 |
7,700.00 |
7,795.10 |
7,680.00 |
7,795.10 |
0.0M |
| 2021-04-12 |
7,478.00 |
7,478.00 |
7,478.00 |
7,478.00 |
0.0M |
| 2021-04-09 |
7,450.00 |
7,450.00 |
7,450.00 |
7,450.00 |
0.0M |
| 2021-04-08 |
7,382.00 |
7,390.00 |
7,382.00 |
7,390.00 |
0.0M |
| 2021-04-07 |
7,298.00 |
7,298.00 |
7,200.75 |
7,200.75 |
0.0M |
| 2021-04-05 |
6,900.00 |
7,063.50 |
6,847.64 |
7,063.50 |
0.0M |
| 2021-03-31 |
6,885.00 |
7,070.00 |
6,885.00 |
7,000.00 |
0.0M |
| 2021-03-30 |
6,615.00 |
6,615.00 |
6,615.00 |
6,615.00 |
0.0M |
| 2021-03-29 |
6,525.00 |
6,525.00 |
6,525.00 |
6,525.00 |
0.0M |
| 2021-03-26 |
6,600.00 |
6,630.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-03-25 |
6,874.00 |
6,874.00 |
6,770.00 |
6,770.00 |
0.0M |
| 2021-03-24 |
6,945.00 |
7,025.00 |
6,850.00 |
6,854.67 |
0.0M |
| 2021-03-22 |
7,455.00 |
7,478.00 |
7,426.00 |
7,426.00 |
0.0M |
| 2021-03-18 |
7,525.00 |
7,525.00 |
7,205.00 |
7,205.00 |
0.0M |
| 2021-03-17 |
7,600.00 |
7,600.00 |
7,579.00 |
7,585.00 |
0.0M |
| 2021-03-16 |
7,900.00 |
7,900.01 |
7,670.01 |
7,670.01 |
0.0M |
| 2021-03-11 |
7,777.00 |
7,777.00 |
7,745.00 |
7,745.00 |
0.0M |
| 2021-03-10 |
7,799.99 |
7,799.99 |
7,500.01 |
7,615.00 |
0.0M |
| 2021-03-09 |
7,580.00 |
7,712.00 |
7,580.00 |
7,712.00 |
0.0M |
| 2021-03-08 |
7,380.00 |
7,395.00 |
6,984.01 |
7,008.77 |
0.0M |
| 2021-03-05 |
7,385.00 |
7,385.00 |
7,007.99 |
7,183.00 |
0.0M |
| 2021-03-04 |
7,540.00 |
7,540.00 |
6,945.00 |
7,300.00 |
0.0M |
| 2021-03-03 |
7,900.00 |
7,960.00 |
7,568.00 |
7,568.00 |
0.0M |
| 2021-03-02 |
8,590.00 |
8,590.00 |
8,350.00 |
8,513.99 |
0.0M |
| 2021-03-01 |
8,370.00 |
8,610.00 |
8,370.00 |
8,589.38 |
0.0M |
| 2021-02-26 |
8,240.00 |
8,280.00 |
8,220.00 |
8,245.00 |
0.0M |
| 2021-02-25 |
8,410.00 |
8,410.00 |
7,934.00 |
7,934.00 |
0.0M |
| 2021-02-24 |
8,460.00 |
8,460.00 |
8,187.00 |
8,363.00 |
0.0M |
| 2021-02-23 |
8,150.00 |
8,500.00 |
7,915.00 |
8,462.57 |
0.0M |
| 2021-02-22 |
8,790.00 |
8,790.00 |
8,550.00 |
8,620.00 |
0.0M |
| 2021-02-19 |
8,917.99 |
8,917.99 |
8,680.01 |
8,680.01 |
0.0M |
| 2021-02-18 |
8,991.98 |
9,186.00 |
8,850.00 |
9,100.00 |
0.0M |
| 2021-02-17 |
8,356.00 |
8,365.00 |
8,138.00 |
8,365.00 |
0.0M |
| 2021-02-16 |
8,770.00 |
8,778.90 |
8,399.99 |
8,458.00 |
0.0M |
| 2021-02-12 |
8,640.00 |
8,700.00 |
8,640.00 |
8,665.00 |
0.0M |
| 2021-02-11 |
8,699.99 |
8,786.00 |
8,600.00 |
8,786.00 |
0.0M |
| 2021-02-10 |
8,358.33 |
8,690.00 |
8,358.33 |
8,690.00 |
0.0M |
| 2021-02-09 |
8,160.00 |
8,250.00 |
8,140.00 |
8,242.00 |
0.0M |
| 2021-02-08 |
8,013.00 |
8,017.00 |
8,013.00 |
8,017.00 |
0.0M |
| 2021-02-05 |
8,013.96 |
8,039.00 |
7,857.00 |
7,887.62 |
0.0M |
| 2021-02-04 |
7,891.92 |
8,127.00 |
7,891.92 |
8,125.00 |
0.0M |
| 2021-02-03 |
7,813.50 |
7,813.50 |
7,813.50 |
7,813.50 |
0.0M |
| 2021-02-02 |
7,530.00 |
7,700.00 |
7,530.00 |
7,700.00 |
0.0M |
| 2021-01-29 |
7,155.00 |
7,155.00 |
7,050.00 |
7,067.00 |
0.0M |
| 2021-01-28 |
7,009.95 |
7,369.00 |
7,009.95 |
7,347.00 |
0.0M |
| 2021-01-27 |
6,753.00 |
7,105.00 |
6,753.00 |
6,857.00 |
0.0M |
| 2021-01-26 |
7,490.00 |
7,490.00 |
7,117.00 |
7,122.00 |
0.0M |
| 2021-01-25 |
8,047.00 |
8,047.00 |
7,580.00 |
7,650.00 |
0.0M |
| 2021-01-22 |
7,730.00 |
7,800.00 |
7,730.00 |
7,800.00 |
0.0M |
| 2021-01-21 |
7,621.00 |
7,650.00 |
7,621.00 |
7,650.00 |
0.0M |
| 2021-01-20 |
7,592.00 |
7,700.00 |
7,592.00 |
7,700.00 |
0.0M |
| 2021-01-19 |
7,580.00 |
7,580.00 |
7,483.50 |
7,483.50 |
0.0M |
| 2021-01-15 |
7,740.00 |
7,765.00 |
7,650.00 |
7,650.00 |
0.0M |
| 2021-01-14 |
7,440.00 |
7,582.00 |
7,440.00 |
7,569.00 |
0.0M |
| 2021-01-13 |
7,400.00 |
7,400.00 |
7,380.00 |
7,380.00 |
0.0M |
| 2021-01-12 |
7,270.00 |
7,370.00 |
7,200.01 |
7,370.00 |
0.0M |
| 2021-01-11 |
7,219.85 |
7,322.00 |
7,219.85 |
7,283.00 |
0.0M |
| 2021-01-08 |
7,300.00 |
7,300.00 |
7,190.00 |
7,190.00 |
0.0M |
| 2021-01-07 |
6,510.00 |
7,150.00 |
6,510.00 |
7,150.00 |
0.0M |
| 2021-01-06 |
6,511.00 |
6,570.00 |
6,510.00 |
6,510.00 |
0.0M |
| 2021-01-05 |
6,655.00 |
6,737.00 |
6,650.00 |
6,737.00 |
0.0M |
| 2021-01-04 |
6,657.00 |
6,657.00 |
6,560.00 |
6,609.00 |
0.0M |