Twinlab Consolidated Holdings Inc (TLCC)

TLCC
🏛️ 미국 →
0.00
마지막 업데이트: 2025-03-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 0.00 0.00 0.00 0.00 0.6M
2024-12-26 0.01 0.01 0.00 0.00 0.1M
2024-12-23 0.02 0.02 0.00 0.01 0.3M
2024-12-16 0.02 0.02 0.01 0.01 0.0M
2024-12-12 0.02 0.02 0.02 0.02 0.0M
2024-11-21 0.01 0.01 0.01 0.01 0.0M
2024-09-30 0.01 0.01 0.01 0.01 0.0M
2024-08-28 0.02 0.02 0.02 0.02 0.0M
2024-08-08 0.01 0.01 0.01 0.01 0.0M
2024-08-07 0.01 0.01 0.01 0.01 0.0M
2024-08-05 0.02 0.02 0.01 0.01 0.1M
2024-07-10 0.03 0.03 0.02 0.02 0.0M
2024-06-21 0.02 0.02 0.02 0.02 0.0M
2024-06-13 0.03 0.03 0.03 0.03 0.0M
2024-06-07 0.03 0.03 0.03 0.03 0.0M
2024-06-04 0.03 0.03 0.03 0.03 0.0M
2024-06-03 0.02 0.02 0.02 0.02 0.1M
2024-05-17 0.01 0.01 0.01 0.01 0.0M
2024-05-14 0.01 0.02 0.01 0.02 0.0M
2024-04-17 0.01 0.01 0.01 0.01 0.0M
2024-03-21 0.01 0.01 0.01 0.01 0.0M
2024-03-12 0.01 0.01 0.01 0.01 0.0M
2024-03-05 0.01 0.01 0.01 0.01 0.0M
2024-01-31 0.01 0.01 0.01 0.01 0.4M
2024-01-22 0.02 0.02 0.01 0.01 0.0M
2024-01-17 0.03 0.03 0.03 0.03 0.0M
2024-01-12 0.03 0.04 0.03 0.04 0.0M
2024-01-03 0.05 0.05 0.05 0.05 0.0M