Twist Bioscience Corp (TWST)

TWST
🏛️ 독일 →
23.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 22.26 23.00 22.26 23.00 0.0M
2025-09-25 22.33 22.36 22.25 22.25 0.0M
2025-09-24 23.06 23.29 23.05 23.29 0.0M
2025-09-23 22.90 23.21 22.90 23.21 0.0M
2025-09-22 23.34 23.34 22.99 22.99 0.0M
2025-09-19 23.03 23.56 23.03 23.56 0.0M
2025-09-18 22.25 22.57 22.24 22.57 0.0M
2025-09-17 22.14 23.34 22.14 23.34 0.0M
2025-09-16 21.07 21.37 21.05 21.37 0.0M
2025-09-15 20.99 21.32 20.97 21.32 0.0M
2025-09-12 21.11 21.37 21.08 21.37 0.0M
2025-09-11 20.49 21.50 20.36 21.50 0.0M
2025-09-10 20.79 21.44 20.79 21.44 0.0M
2025-09-09 21.69 21.82 21.68 21.82 0.0M
2025-09-08 21.34 21.60 21.34 21.60 0.0M
2025-09-05 21.24 21.54 21.22 21.54 0.0M
2025-09-04 21.62 21.64 21.03 21.03 0.0M
2025-09-03 21.82 22.20 21.82 22.20 0.0M
2025-09-02 22.02 22.43 21.99 22.43 0.0M
2025-09-01 22.31 22.33 22.31 22.32 0.0M
2025-08-29 22.08 22.20 22.05 22.20 0.0M
2025-08-28 22.74 22.99 22.73 22.99 0.0M
2025-08-27 23.16 23.33 23.16 23.33 0.0M
2025-08-26 22.84 23.26 22.82 23.26 0.0M
2025-08-25 23.64 23.69 23.64 23.66 0.0M
2025-08-22 22.15 22.39 22.15 22.39 0.0M
2025-08-21 22.06 22.07 22.00 22.07 0.0M
2025-08-20 22.90 22.95 22.89 22.95 0.0M
2025-08-19 23.28 23.46 23.26 23.46 0.0M
2025-08-18 23.32 23.64 23.29 23.64 0.0M
2025-08-15 24.16 25.46 24.13 24.31 0.0M
2025-08-14 23.86 24.26 23.86 24.26 0.0M
2025-08-13 22.73 22.93 22.73 22.92 0.0M
2025-08-12 23.12 23.30 23.12 23.30 0.0M
2025-08-11 21.39 23.94 21.39 23.94 0.0M
2025-08-08 20.86 22.55 20.86 21.26 0.0M
2025-08-07 22.18 22.18 22.18 22.18 0.0M
2025-08-05 25.53 26.12 25.49 26.12 0.0M
2025-08-04 28.34 28.40 24.85 24.85 0.0M
2025-08-01 28.48 28.48 27.31 27.31 0.0M
2025-07-31 29.51 31.20 29.51 29.79 0.0M
2025-07-30 29.14 29.54 29.09 29.54 0.0M
2025-07-29 30.74 30.91 30.74 30.91 0.0M
2025-07-28 29.90 30.18 29.90 30.18 0.0M
2025-07-25 29.10 29.29 29.08 29.29 0.0M
2025-07-24 29.62 31.12 29.60 29.62 0.0M
2025-07-23 30.01 30.24 29.98 30.24 0.0M
2025-07-22 28.88 28.89 28.85 28.85 0.0M
2025-07-21 29.38 29.53 29.34 29.34 0.0M
2025-07-18 30.03 30.19 30.03 30.19 0.0M
2025-07-17 30.72 31.03 30.68 31.03 0.0M
2025-07-16 30.27 30.75 30.27 30.75 0.0M
2025-07-15 31.43 32.21 31.40 32.21 0.0M
2025-07-14 31.47 31.71 31.45 31.71 0.0M
2025-07-11 31.84 31.84 31.53 31.53 0.0M
2025-07-10 32.26 34.25 32.25 32.65 0.0M
2025-07-09 30.63 31.10 30.60 31.10 0.0M
2025-07-08 29.41 32.23 29.37 32.23 0.0M
2025-07-07 31.53 31.63 31.00 31.00 0.0M
2025-07-04 31.47 31.47 31.43 31.43 0.0M
2025-07-03 31.03 31.36 31.00 31.36 0.0M
2025-07-02 30.38 30.44 30.32 30.44 0.0M
2025-07-01 30.29 30.39 30.29 30.39 0.0M
2025-06-30 29.87 30.08 29.87 30.08 0.0M
2025-06-27 30.69 31.09 30.67 31.09 0.0M
2025-06-26 30.74 30.92 30.71 30.92 0.0M
2025-06-25 29.40 29.60 29.40 29.60 0.0M
2025-06-24 29.81 29.81 29.79 29.79 0.0M
2025-06-23 29.14 29.25 29.14 29.25 0.0M
2025-06-20 30.14 30.33 30.14 30.33 0.0M
2025-06-19 30.29 30.29 30.14 30.14 0.0M
2025-06-18 28.64 31.42 28.62 31.42 0.0M
2025-06-17 29.24 29.33 29.21 29.33 0.0M
2025-06-16 28.18 28.33 28.18 28.33 0.0M
2025-06-13 29.25 29.25 29.25 29.25 0.0M
2025-06-12 29.54 29.57 29.32 29.32 0.0M
2025-06-11 29.24 29.60 29.24 29.60 0.0M
2025-06-10 28.31 29.20 28.31 28.69 0.0M
2025-06-09 27.00 27.03 26.81 27.03 0.0M
2025-06-06 25.83 26.23 25.83 26.23 0.0M
2025-06-05 25.87 27.35 25.87 25.88 0.0M
2025-06-04 26.96 26.96 25.70 25.70 0.0M
2025-06-03 26.23 26.92 26.22 26.92 0.0M
2025-06-02 24.81 24.99 24.71 24.99 0.0M
2025-05-30 24.75 24.88 24.75 24.88 0.0M
2025-05-29 24.85 24.85 24.50 24.50 0.0M
2025-05-28 25.21 25.38 25.14 25.38 0.0M
2025-05-27 24.38 24.53 24.38 24.53 0.0M
2025-05-26 24.27 24.35 24.27 24.34 0.0M
2025-05-23 24.13 24.15 23.99 23.99 0.0M
2025-05-22 24.40 24.56 24.40 24.56 0.0M
2025-05-21 26.36 26.41 26.15 26.15 0.0M
2025-05-20 26.15 26.22 26.13 26.22 0.0M
2025-05-19 26.55 26.55 26.37 26.37 0.0M
2025-05-16 26.13 26.33 26.13 26.33 0.0M
2025-05-15 25.71 25.98 25.70 25.98 0.0M
2025-05-14 28.03 28.09 27.97 28.09 0.0M
2025-05-13 28.74 28.76 28.71 28.71 0.0M
2025-05-12 27.00 27.60 27.00 27.60 0.0M
2025-05-09 28.15 28.15 28.10 28.15 0.0M
2025-05-08 28.32 28.37 28.28 28.28 0.0M
2025-05-07 28.08 28.19 28.08 28.19 0.0M
2025-05-06 30.74 30.74 30.43 30.43 0.0M
2025-05-05 33.44 34.14 33.43 34.14 0.0M
2025-05-02 32.23 34.19 31.63 31.63 0.0M
2025-04-30 33.80 33.84 33.37 33.37 0.0M
2025-04-29 34.02 34.04 33.93 33.93 0.0M
2025-04-28 34.26 34.26 33.55 33.55 0.0M
2025-04-25 34.42 34.42 34.28 34.28 0.0M
2025-04-24 32.06 32.14 31.90 32.14 0.0M
2025-04-23 31.91 31.97 31.71 31.71 0.0M
2025-04-22 29.46 29.46 29.40 29.40 0.0M
2025-04-17 33.06 33.08 32.63 32.63 0.0M
2025-04-16 33.52 33.60 33.38 33.60 0.0M
2025-04-15 34.06 34.15 34.06 34.15 0.0M
2025-04-14 33.26 33.40 33.23 33.40 0.0M
2025-04-11 31.71 31.71 31.12 31.12 0.0M
2025-04-09 30.92 31.05 30.46 30.46 0.0M
2025-04-08 33.30 34.03 33.30 34.03 0.0M
2025-04-07 30.66 35.07 30.59 35.07 0.0M
2025-04-04 32.76 32.82 31.53 31.53 0.0M
2025-04-02 35.00 35.00 34.65 34.65 0.0M
2025-04-01 35.22 35.26 35.17 35.19 0.0M
2025-03-31 36.07 36.13 36.05 36.07 0.0M
2025-03-28 37.46 37.53 36.11 36.11 0.0M
2025-03-27 37.97 37.99 37.80 37.80 0.0M
2025-03-26 39.96 39.96 38.84 38.84 0.0M
2025-03-25 40.51 40.57 39.69 39.69 0.0M
2025-03-24 38.83 40.44 38.83 40.44 0.0M
2025-03-21 37.75 37.79 37.52 37.52 0.0M
2025-03-20 37.32 38.22 37.32 38.22 0.0M
2025-03-19 36.27 37.16 36.27 37.16 0.0M
2025-03-18 37.65 37.65 36.57 36.57 0.0M
2025-03-17 35.71 35.86 35.65 35.86 0.0M
2025-03-14 35.29 36.06 35.29 36.06 0.0M
2025-03-13 35.12 35.15 34.68 34.68 0.0M
2025-03-12 35.06 35.50 35.05 35.50 0.0M
2025-03-11 32.96 33.41 32.88 33.41 0.0M
2025-03-10 35.53 35.53 33.85 33.85 0.0M
2025-03-07 35.14 35.15 33.50 33.50 0.0M
2025-03-06 37.44 37.44 37.08 37.08 0.0M
2025-03-05 36.25 36.25 35.95 35.95 0.0M
2025-03-04 34.28 34.31 34.01 34.01 0.0M
2025-03-03 35.98 36.45 35.96 36.45 0.0M
2025-02-28 36.03 36.05 34.67 35.85 0.0M
2025-02-27 38.37 38.40 38.36 38.40 0.0M
2025-02-26 37.77 37.82 37.77 37.81 0.0M
2025-02-25 38.10 38.21 38.10 38.14 0.0M
2025-02-24 38.72 38.87 38.72 38.87 0.0M
2025-02-21 41.68 42.17 41.68 42.17 0.0M
2025-02-20 45.38 45.38 44.92 44.92 0.0M
2025-02-19 44.16 45.63 43.88 45.63 0.0M
2025-02-18 45.03 46.74 44.99 46.74 0.0M
2025-02-17 44.86 45.00 44.84 45.00 0.0M
2025-02-14 44.28 44.94 44.15 44.94 0.0M
2025-02-13 43.05 43.55 42.98 43.55 0.0M
2025-02-12 44.01 44.01 43.76 43.76 0.0M
2025-02-11 46.57 46.80 46.55 46.80 0.0M
2025-02-10 50.18 50.20 49.61 49.61 0.0M
2025-02-07 51.12 51.20 51.00 51.20 0.0M
2025-02-06 51.16 51.86 51.16 51.86 0.0M
2025-02-05 49.23 49.33 47.61 47.61 0.0M
2025-02-04 50.56 50.56 50.24 50.34 0.0M
2025-02-03 48.89 50.10 48.70 48.70 0.0M
2025-01-31 48.70 49.04 48.70 49.04 0.0M
2025-01-30 47.05 47.13 47.05 47.13 0.0M
2025-01-29 49.11 49.27 49.11 49.27 0.0M
2025-01-28 49.35 49.46 49.35 49.46 0.0M
2025-01-27 47.90 48.90 47.90 48.90 0.0M
2025-01-24 51.02 51.02 50.18 50.18 0.0M
2025-01-23 49.70 49.71 49.00 49.00 0.0M
2025-01-22 47.87 48.41 47.87 47.94 0.0M
2025-01-21 45.42 45.53 45.42 45.53 0.0M
2025-01-20 45.60 45.60 45.38 45.38 0.0M
2025-01-17 44.08 44.37 44.08 44.37 0.0M
2025-01-16 43.74 43.74 43.65 43.66 0.0M
2025-01-15 41.05 41.47 41.02 41.47 0.0M
2025-01-14 42.00 42.10 40.29 40.29 0.0M
2025-01-13 42.07 42.07 40.40 40.40 0.0M
2025-01-10 43.29 43.29 43.21 43.21 0.0M
2025-01-09 43.21 43.23 43.13 43.13 0.0M
2025-01-08 43.62 43.74 43.62 43.74 0.0M
2025-01-07 46.03 46.26 46.03 46.26 0.0M
2025-01-06 45.31 45.31 45.26 45.26 0.0M
2025-01-03 43.58 43.61 43.58 43.61 0.0M
2025-01-02 44.40 44.71 44.40 44.71 0.0M