Twist Bioscience Corp (TWST)

TWST
🏛️ 독일 →
23.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 21.49 21.49 21.49 21.49 0.0M
2022-12-29 20.22 21.54 20.22 21.54 0.0M
2022-12-28 20.26 20.26 20.26 20.26 0.0M
2022-12-27 21.39 21.39 21.39 21.39 0.0M
2022-12-23 21.77 21.77 21.77 21.77 0.0M
2022-12-22 22.32 23.21 22.32 23.21 0.0M
2022-12-21 21.89 21.89 21.89 21.89 0.0M
2022-12-20 21.91 21.91 21.91 21.91 0.0M
2022-12-19 23.39 23.39 23.39 23.39 0.0M
2022-12-16 23.29 23.29 23.29 23.29 0.0M
2022-12-15 24.33 24.33 24.33 24.33 0.0M
2022-12-14 24.59 25.30 24.59 25.30 0.0M
2022-12-13 23.78 23.78 23.78 23.78 0.0M
2022-12-12 22.74 22.74 22.74 22.74 0.0M
2022-12-09 24.48 24.48 24.48 24.48 0.0M
2022-12-08 23.63 23.63 23.63 23.63 0.0M
2022-12-07 24.30 24.30 24.30 24.30 0.0M
2022-11-30 23.35 23.35 23.35 23.35 0.0M
2022-11-29 23.76 23.76 23.76 23.76 0.0M
2022-11-28 23.91 23.91 23.91 23.91 0.0M
2022-11-25 24.08 24.08 24.08 24.08 0.0M
2022-11-24 24.07 24.11 24.07 24.11 0.0M
2022-11-23 23.94 23.94 23.94 23.94 0.0M
2022-11-22 24.47 24.47 24.47 24.47 0.0M
2022-11-21 23.00 23.00 23.00 23.00 0.0M
2022-11-18 23.52 23.52 23.52 23.52 0.0M
2022-11-17 27.15 27.15 27.15 27.15 0.0M
2022-11-16 28.09 28.09 28.09 28.09 0.0M
2022-11-15 35.95 36.16 28.45 28.71 0.0M
2022-11-14 37.29 37.29 37.29 37.29 0.0M
2022-10-07 39.17 39.17 39.17 39.17 0.0M
2022-10-06 38.13 38.13 38.13 38.13 0.0M
2022-10-05 38.44 38.44 38.44 38.44 0.0M
2022-10-04 36.27 36.27 36.27 36.27 0.0M
2022-10-03 35.37 35.37 35.37 35.37 0.0M
2022-09-30 35.84 35.84 35.84 35.84 0.0M
2022-09-29 38.00 38.00 38.00 38.00 0.0M
2022-09-28 35.24 35.34 35.24 35.34 0.0M
2022-09-27 34.71 34.71 34.71 34.71 0.0M
2022-09-26 33.80 33.80 33.80 33.80 0.0M
2022-09-23 33.53 33.53 33.53 33.53 0.0M
2022-09-22 36.18 36.18 36.18 36.18 0.0M
2022-09-21 36.68 36.68 36.68 36.68 0.0M
2022-09-20 37.33 37.33 37.33 37.33 0.0M
2022-09-19 36.76 36.76 36.76 36.76 0.0M
2022-09-16 39.44 39.44 39.44 39.44 0.0M
2022-09-15 39.00 39.00 39.00 39.00 0.0M
2022-09-14 39.11 39.11 39.11 39.11 0.0M
2022-09-13 42.98 42.98 42.98 42.98 0.0M
2022-09-12 42.54 42.54 42.54 42.54 0.0M
2022-09-09 41.00 43.82 41.00 43.82 0.0M
2022-09-08 39.31 39.31 39.31 39.31 0.0M
2022-09-07 37.64 37.64 37.64 37.64 0.0M
2022-09-06 38.40 38.40 38.40 38.40 0.0M
2022-09-05 38.58 38.58 38.58 38.58 0.0M
2022-09-02 39.70 39.70 39.70 39.70 0.0M
2022-09-01 39.19 39.19 39.19 39.19 0.0M
2022-08-31 38.97 38.97 38.97 38.97 0.0M
2022-08-30 39.65 39.65 39.65 39.65 0.0M
2022-08-29 42.30 42.30 42.30 42.30 0.0M
2022-08-26 45.59 45.59 45.59 45.59 0.0M
2022-08-25 43.97 43.97 43.97 43.97 0.0M
2022-08-24 41.03 41.03 41.03 41.03 0.0M
2022-08-23 39.08 39.08 39.08 39.08 0.0M
2022-08-22 41.72 41.72 41.72 41.72 0.0M
2022-08-19 45.53 45.53 45.53 45.53 0.0M
2022-08-18 46.56 46.56 46.56 46.56 0.0M
2022-08-17 49.25 49.25 49.25 49.25 0.0M
2022-08-16 52.30 54.42 52.30 54.42 0.0M
2022-08-15 50.60 50.60 50.60 50.60 0.0M
2022-08-12 46.77 46.77 46.77 46.77 0.0M
2022-08-11 50.26 50.26 50.26 50.26 0.0M
2022-08-09 54.47 54.47 54.03 54.03 0.0M
2022-08-08 55.07 55.07 55.07 55.07 0.0M
2022-08-05 44.98 44.98 44.98 44.98 0.0M
2022-08-04 44.34 44.34 44.34 44.34 0.0M
2022-08-03 43.41 43.41 43.41 43.41 0.0M
2022-08-02 42.52 42.52 42.52 42.52 0.0M
2022-08-01 41.81 41.81 41.81 41.81 0.0M
2022-07-29 42.17 42.50 42.17 42.50 0.0M
2022-07-28 41.31 41.31 41.31 41.31 0.0M
2022-07-27 39.75 39.75 39.75 39.75 0.0M
2022-07-26 40.21 40.21 40.21 40.21 0.0M
2022-07-25 41.81 41.81 41.81 41.81 0.0M
2022-07-22 45.95 45.95 45.95 45.95 0.0M
2022-07-21 44.50 44.50 44.50 44.50 0.0M
2022-07-20 41.68 41.68 41.68 41.68 0.0M
2022-07-19 39.08 39.08 39.08 39.08 0.0M
2022-07-18 41.37 41.37 41.37 41.37 0.0M
2022-07-15 40.12 40.12 40.12 40.12 0.0M
2022-07-14 42.98 42.98 42.98 42.98 0.0M
2022-07-13 39.71 39.71 39.71 39.71 0.0M
2022-07-12 37.55 37.55 37.55 37.55 0.0M
2022-07-11 40.65 40.65 40.65 40.65 0.0M
2022-07-08 41.67 41.67 41.67 41.67 0.0M
2022-07-07 39.24 39.24 39.24 39.24 0.0M
2022-07-06 40.83 40.83 40.83 40.83 0.0M
2022-07-05 35.05 35.05 35.05 35.05 0.0M
2022-07-04 34.66 34.66 34.66 34.66 0.0M
2022-07-01 32.48 32.48 32.48 32.48 0.0M
2022-06-30 32.29 32.29 32.29 32.29 0.0M
2022-06-29 33.72 33.72 33.72 33.72 0.0M
2022-06-23 31.10 31.10 31.10 31.10 0.0M
2022-06-22 29.96 29.96 29.96 29.96 0.0M
2022-06-21 29.43 29.43 29.43 29.43 0.0M
2022-06-20 29.13 29.13 29.13 29.13 0.0M
2022-06-17 27.94 27.94 27.94 27.94 0.0M
2022-06-16 27.99 27.99 27.99 27.99 0.0M
2022-06-15 25.73 25.73 25.73 25.73 0.0M
2022-06-14 24.83 24.83 24.83 24.83 0.0M
2022-06-13 24.75 24.75 24.75 24.75 0.0M
2022-06-10 26.55 26.55 26.55 26.55 0.0M
2022-06-09 28.87 28.87 28.87 28.87 0.0M
2022-06-08 28.13 29.26 28.13 29.26 0.0M
2022-06-07 27.39 27.39 27.39 27.39 0.0M
2022-06-06 27.99 27.99 27.99 27.99 0.0M
2022-06-03 29.08 29.08 29.08 29.08 0.0M
2022-06-02 28.94 28.94 28.94 28.94 0.0M
2022-06-01 31.30 31.30 31.30 31.30 0.0M
2022-05-31 33.18 33.18 31.50 31.50 0.0M
2022-05-30 33.45 33.45 33.45 33.45 0.0M
2022-05-27 31.58 31.58 31.58 31.58 0.0M
2022-05-26 32.29 32.29 32.29 32.29 0.0M
2022-05-25 32.18 32.18 32.18 32.18 0.0M
2022-05-24 33.99 33.99 33.99 33.99 0.0M
2022-05-23 34.61 34.61 34.28 34.28 0.0M
2022-05-20 34.93 34.93 34.93 34.93 0.0M
2022-05-19 31.97 31.97 31.97 31.97 0.0M
2022-05-18 31.50 31.50 31.50 31.50 0.0M
2022-05-17 30.33 30.33 30.33 30.33 0.0M
2022-05-16 32.15 32.15 32.15 32.15 0.0M
2022-05-13 29.80 29.80 29.80 29.80 0.0M
2022-04-21 35.82 35.82 35.82 35.82 0.0M
2022-04-20 37.79 37.79 37.79 37.79 0.0M
2022-04-19 37.00 37.00 37.00 37.00 0.0M
2022-04-14 40.55 40.55 40.55 40.55 0.0M
2022-04-13 40.89 40.89 40.89 40.89 0.0M
2022-04-12 39.53 39.53 39.53 39.53 0.0M
2022-04-11 41.15 41.15 41.15 41.15 0.0M
2022-04-08 43.69 43.69 43.69 43.69 0.0M
2022-04-07 43.86 43.86 43.86 43.86 0.0M
2022-04-06 46.51 48.15 46.51 48.15 0.0M
2022-04-05 48.21 48.38 48.21 48.38 0.0M
2022-04-04 46.91 46.91 46.91 46.91 0.0M
2022-04-01 45.50 47.86 45.50 47.86 0.0M
2022-03-31 44.17 44.17 44.17 44.17 0.0M
2022-03-30 44.92 44.92 44.92 44.92 0.0M
2022-03-29 41.98 41.98 41.98 41.98 0.0M
2022-03-28 40.57 40.57 40.57 40.57 0.0M
2022-03-25 41.89 41.89 41.89 41.89 0.0M
2022-03-24 42.04 42.04 42.04 42.04 0.0M
2022-03-23 43.84 43.84 43.84 43.84 0.0M
2022-03-22 42.07 42.07 42.07 42.07 0.0M
2022-03-21 44.42 44.42 44.42 44.42 0.0M
2022-03-18 43.95 43.95 43.95 43.95 0.0M
2022-03-17 40.47 40.47 40.47 40.47 0.0M
2022-03-11 44.13 44.25 44.13 44.25 0.0M
2022-03-10 44.95 44.95 44.95 44.95 0.0M
2022-03-09 42.97 45.31 42.97 45.31 0.0M
2022-03-08 42.91 42.91 42.91 42.91 0.0M
2022-03-07 42.94 42.94 42.94 42.94 0.0M
2022-02-24 41.27 41.27 41.27 41.27 0.0M
2022-02-23 45.40 45.40 45.40 45.40 0.0M
2022-02-22 45.17 45.17 45.17 45.17 0.0M
2022-02-21 45.77 45.77 45.77 45.77 0.0M
2022-02-18 47.93 47.93 47.93 47.93 0.0M
2022-02-17 50.28 50.28 50.28 50.28 0.0M
2022-02-16 51.64 51.64 51.64 51.64 0.0M
2022-02-15 47.93 48.77 47.93 48.77 0.0M
2022-02-14 48.39 48.39 48.39 48.39 0.0M
2022-01-31 46.27 46.27 46.27 46.27 0.0M
2022-01-28 45.26 45.26 45.26 45.26 0.0M
2022-01-27 45.50 45.50 45.50 45.50 0.0M
2022-01-26 47.46 47.46 47.46 47.46 0.0M
2022-01-25 48.10 48.10 48.10 48.10 0.0M
2022-01-24 46.14 46.14 44.13 44.13 0.0M
2022-01-21 46.62 46.62 46.62 46.62 0.0M
2022-01-07 63.12 65.62 63.12 65.62 0.0M
2022-01-06 62.36 62.36 62.36 62.36 0.0M
2022-01-05 66.96 66.96 66.96 66.96 0.0M
2022-01-04 72.40 72.40 72.40 72.40 0.0M
2022-01-03 66.94 66.94 66.94 66.94 0.0M