Uber Technologies Inc (U1BE34)

U1BE34
🏛️ 브라질 →
129.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 129.00 129.00 129.00 129.00 0.0K
10:05 129.00 129.00 129.00 129.00 0.0K
10:10 129.00 129.00 129.00 129.00 0.0K
10:15 129.00 129.00 128.69 128.69 0.0K
10:20 128.69 128.69 128.69 128.69 0.0K
10:25 128.44 128.44 127.92 127.92 1.7K
10:35 129.21 130.52 129.21 130.52 0.0K
10:40 130.60 130.68 130.60 130.68 0.0K
10:45 131.29 131.29 131.29 131.29 0.0K
10:50 131.22 131.43 131.22 131.43 0.0K
10:55 131.04 131.04 131.04 131.04 0.0K
11:00 130.91 130.91 130.91 130.91 0.0K
11:20 130.91 131.04 130.91 131.04 0.0K
11:25 131.04 131.04 130.84 130.96 0.0K
11:30 131.20 131.20 131.04 131.04 0.0K
11:35 130.88 131.52 130.88 131.44 0.4K
11:40 131.34 131.34 131.34 131.34 0.0K
11:45 131.28 131.28 131.28 131.28 0.0K
11:50 131.04 131.20 131.04 131.20 0.0K
11:55 131.28 131.28 131.28 131.28 0.0K
12:00 131.28 131.28 131.10 131.10 0.0K
12:05 130.91 130.91 130.91 130.91 0.0K
12:10 130.99 130.99 130.68 130.68 0.0K
12:15 130.33 130.33 130.33 130.33 0.0K
12:20 130.33 130.77 130.33 130.77 0.0K
12:25 130.56 130.56 130.27 130.27 0.0K
12:30 130.27 130.52 130.25 130.52 0.0K
12:35 130.57 130.57 130.32 130.52 0.0K
12:40 130.52 130.52 130.52 130.52 0.0K
12:45 130.52 131.15 130.52 130.75 0.0K
12:50 130.90 130.90 130.90 130.90 0.0K
12:55 130.74 131.04 130.74 131.04 0.0K
13:00 131.04 131.42 131.04 131.42 0.0K
13:05 131.16 131.16 130.92 130.92 0.0K
13:10 130.80 130.80 130.80 130.80 0.0K
13:15 130.80 130.80 130.77 130.77 0.0K
13:20 131.04 131.56 131.04 131.56 0.0K
13:30 131.30 131.30 131.04 131.30 0.0K
13:35 131.30 131.30 131.04 131.04 0.0K
13:40 131.11 131.30 131.07 131.30 0.0K
13:45 131.30 131.30 131.00 131.00 0.4K
13:50 130.93 130.93 130.93 130.93 0.0K
13:55 130.93 130.93 130.78 130.78 0.0K
14:00 130.78 130.78 130.78 130.78 0.0K
14:15 130.78 130.78 130.78 130.78 0.0K
14:20 131.22 131.22 131.22 131.22 0.3K
14:30 131.22 131.22 131.22 131.22 0.0K
14:35 131.22 131.22 131.22 131.22 0.0K
14:40 131.90 131.90 131.90 131.90 0.0K
14:45 131.97 131.97 131.97 131.97 0.0K
14:50 131.97 131.97 131.97 131.97 0.0K
14:55 131.97 131.97 131.97 131.97 0.0K
15:00 131.97 131.97 131.75 131.75 0.0K
15:15 131.75 131.75 131.75 131.75 0.0K
15:20 131.75 131.75 131.75 131.75 0.0K
15:30 131.53 131.53 131.53 131.53 0.1K
15:35 131.53 131.53 131.53 131.53 0.0K
15:40 131.48 131.64 131.48 131.64 0.0K
15:45 131.58 131.58 131.55 131.57 0.0K
15:50 131.57 131.57 131.57 131.57 0.0K
16:05 131.19 131.19 131.19 131.19 1.8K
16:15 130.94 130.94 130.94 130.94 0.0K
16:20 130.82 131.39 130.82 131.39 0.0K
16:25 131.12 131.44 131.12 131.44 0.9K
16:30 131.23 131.23 131.23 131.23 0.0K
16:35 131.17 131.31 131.16 131.31 0.0K
16:40 131.45 131.45 131.45 131.45 0.0K
16:50 131.45 131.45 131.22 131.22 0.0K
16:55 131.22 131.22 131.22 131.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음