Uber Technologies Inc (U1BE34)

U1BE34
🏛️ 브라질 →
129.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 130.02 130.02 130.02 130.02 0.0K
10:10 130.79 130.79 130.79 130.79 0.0K
10:15 130.79 130.79 130.79 130.79 0.0K
10:25 129.96 129.96 129.96 129.96 0.0K
10:35 131.13 131.70 131.13 131.70 0.0K
10:40 131.65 132.32 131.65 131.90 0.0K
10:45 131.61 131.61 130.92 130.98 0.0K
10:50 130.98 130.98 130.74 130.80 0.0K
10:55 131.07 131.58 131.07 131.34 0.0K
11:00 131.32 131.32 130.92 130.92 0.0K
11:05 130.98 130.98 130.64 130.64 0.0K
11:10 130.91 131.10 130.91 131.10 0.0K
11:15 130.92 131.10 130.52 130.52 0.0K
11:20 130.85 130.85 130.68 130.68 0.0K
11:25 130.61 130.62 130.26 130.37 0.0K
11:30 130.38 130.38 130.02 130.38 0.0K
11:35 130.02 130.44 130.02 130.44 0.0K
11:40 130.54 130.54 130.43 130.43 0.0K
11:45 130.20 130.56 130.09 130.46 0.0K
11:50 130.56 130.59 130.20 130.59 0.0K
11:55 130.55 130.80 130.32 130.80 0.0K
12:00 130.44 130.97 130.44 130.97 0.0K
12:05 130.80 130.88 130.80 130.88 0.0K
12:10 130.85 130.85 130.50 130.72 0.0K
12:15 130.70 130.70 130.32 130.32 0.0K
12:20 130.54 130.74 130.54 130.66 0.0K
12:25 130.65 130.67 130.34 130.54 0.0K
12:30 130.49 130.56 130.11 130.53 0.0K
12:35 130.53 130.53 130.20 130.49 0.0K
12:40 130.47 130.62 130.26 130.62 0.0K
12:45 130.50 130.50 130.49 130.49 0.0K
12:50 130.68 130.68 130.23 130.23 0.0K
12:55 130.59 130.61 130.27 130.61 0.0K
13:00 130.68 130.68 130.20 130.20 0.0K
13:05 130.50 130.62 130.50 130.62 0.0K
13:10 130.44 130.83 130.44 130.83 0.0K
13:15 130.74 130.74 130.53 130.62 0.0K
13:20 130.68 130.68 130.09 130.09 0.0K
13:25 130.37 130.37 130.02 130.02 0.0K
13:30 130.32 130.32 129.96 129.96 0.0K
13:35 130.13 130.13 129.78 129.99 0.0K
13:40 129.75 130.14 129.75 130.14 0.0K
13:45 130.14 130.14 129.74 129.74 0.0K
13:50 130.07 130.07 129.88 130.02 0.0K
13:55 129.61 129.89 129.48 129.74 0.0K
14:15 129.74 129.74 129.74 129.74 0.0K
14:20 129.74 129.74 129.74 129.74 0.0K
14:30 129.74 129.74 129.74 129.74 0.0K
14:40 129.72 129.72 129.72 129.72 0.0K
14:50 129.51 129.51 129.51 129.51 0.0K
15:15 129.00 129.00 129.00 129.00 0.1K
15:20 128.87 128.87 128.87 128.87 0.0K
15:25 128.87 128.87 128.87 128.87 0.0K
15:35 128.79 128.79 128.79 128.79 0.0K
15:40 128.82 128.82 128.82 128.82 0.0K
16:00 128.79 128.79 128.79 128.79 0.0K
16:05 129.07 129.07 129.07 129.07 1.0K
16:10 128.94 128.94 128.94 128.94 0.0K
16:45 129.00 129.00 129.00 129.00 0.5K
16:55 129.51 129.51 129.51 129.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음