Uber Technologies Inc (U1BE34)

U1BE34
🏛️ 브라질 →
129.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 129.97 129.97 129.97 129.97 0.0K
10:10 131.57 131.57 131.57 131.57 0.0K
10:30 130.98 131.29 130.98 130.98 0.0K
10:35 130.62 130.62 130.62 130.62 0.0K
10:50 130.62 130.62 130.62 130.62 0.0K
10:55 130.99 131.57 130.99 131.20 0.0K
11:00 131.05 131.48 131.05 131.48 0.0K
11:05 131.28 131.40 131.00 131.00 0.0K
11:10 131.23 131.36 131.16 131.36 0.0K
11:15 131.35 131.82 131.35 131.82 0.0K
11:20 131.65 132.04 131.65 132.04 0.9K
11:25 131.84 131.84 131.77 131.77 0.0K
11:30 131.96 131.96 131.76 131.88 0.0K
11:35 131.70 132.28 131.70 132.28 0.0K
11:40 131.88 131.88 131.64 131.64 0.0K
11:45 131.59 131.59 131.05 131.05 0.0K
11:50 131.10 131.10 131.05 131.05 0.0K
11:55 131.04 131.04 130.98 130.98 0.1K
12:00 131.05 131.06 130.91 130.92 0.0K
12:05 130.86 130.86 130.86 130.86 0.0K
12:10 130.86 130.86 130.76 130.76 0.0K
12:15 131.10 131.10 130.62 130.62 0.3K
12:20 130.65 130.65 130.50 130.50 0.0K
12:25 130.54 130.54 130.50 130.50 0.0K
12:30 130.44 130.44 130.29 130.29 0.0K
12:35 130.41 130.41 130.39 130.39 0.0K
12:40 130.51 130.51 130.45 130.45 0.0K
12:45 130.44 130.52 130.40 130.52 0.0K
12:50 130.60 130.60 130.60 130.60 0.0K
12:55 130.58 130.61 130.58 130.58 0.0K
13:00 130.71 130.71 130.65 130.65 0.0K
13:05 131.03 131.04 130.71 131.04 0.2K
13:10 130.77 130.80 130.77 130.80 0.0K
13:15 130.65 130.65 130.58 130.58 0.0K
13:20 130.45 130.45 130.44 130.44 0.0K
13:25 130.44 130.44 130.44 130.44 0.0K
13:30 130.38 130.38 130.38 130.38 0.0K
13:35 130.41 130.41 130.39 130.39 0.0K
13:40 130.50 130.70 130.48 130.70 0.4K
13:45 130.50 130.50 130.50 130.50 0.0K
13:50 130.45 130.45 130.45 130.45 0.0K
13:55 130.44 130.49 130.44 130.49 0.0K
14:00 130.35 130.35 130.33 130.33 0.0K
14:05 130.38 130.38 130.14 130.14 0.0K
14:10 130.16 130.16 130.14 130.14 0.0K
14:15 129.96 129.96 129.96 129.96 0.0K
14:20 129.96 129.96 129.42 129.60 0.0K
14:25 129.69 130.01 129.69 130.01 0.0K
14:55 129.96 129.96 129.96 129.96 0.0K
15:20 129.96 129.96 129.96 129.96 0.0K
15:25 129.85 129.85 129.72 129.72 0.0K
15:30 129.72 129.72 129.63 129.68 0.0K
15:35 129.66 129.68 129.55 129.68 0.0K
15:40 129.66 129.72 129.50 129.67 0.0K
15:45 129.71 129.72 129.56 129.56 0.0K
15:50 129.56 129.56 129.36 129.39 0.4K
15:55 129.37 129.43 129.30 129.43 0.0K
16:00 129.43 129.43 129.27 129.42 0.0K
16:05 129.31 129.31 129.25 129.30 0.0K
16:10 129.28 129.33 129.12 129.24 1.1K
16:15 129.24 129.32 129.18 129.24 0.0K
16:20 129.21 129.25 129.18 129.23 0.0K
16:25 129.29 129.33 129.26 129.33 0.7K
16:30 129.37 129.37 129.24 129.24 0.0K
16:35 129.25 129.36 129.25 129.36 0.0K
16:45 129.36 129.36 129.36 129.36 0.2K
16:50 129.30 129.30 129.12 129.12 0.0K
16:55 129.12 129.12 129.12 129.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음