3,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 7,500.00 | 7,512.50 | 7,250.00 | 7,375.00 | 0.0M |
| 2021-12-29 | 7,725.00 | 7,725.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-12-28 | 7,250.00 | 7,750.00 | 7,250.00 | 7,500.00 | 0.0M |
| 2021-12-27 | 7,500.00 | 7,750.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-24 | 7,387.50 | 7,737.50 | 7,387.50 | 7,737.50 | 0.0M |
| 2021-12-23 | 7,475.00 | 7,737.50 | 7,250.00 | 7,737.50 | 0.0M |
| 2021-12-22 | 7,500.00 | 7,712.50 | 6,750.00 | 7,487.50 | 0.0M |
| 2021-12-21 | 7,250.00 | 7,250.00 | 6,250.00 | 7,237.50 | 0.0M |
| 2021-12-20 | 6,500.00 | 7,500.00 | 6,500.00 | 6,750.00 | 0.0M |
| 2021-12-17 | 6,500.00 | 6,750.00 | 6,250.00 | 6,625.00 | 0.0M |
| 2021-12-16 | 5,875.00 | 6,250.00 | 5,875.00 | 6,162.50 | 0.0M |
| 2021-12-15 | 5,725.00 | 5,750.00 | 5,400.00 | 5,750.00 | 0.0M |
| 2021-12-14 | 5,225.00 | 5,725.00 | 5,225.00 | 5,725.00 | 0.0M |
| 2021-12-13 | 5,187.50 | 5,500.00 | 5,187.50 | 5,250.00 | 0.0M |
| 2021-12-10 | 5,000.00 | 5,187.50 | 5,000.00 | 5,187.50 | 0.0M |
| 2021-12-09 | 4,725.00 | 5,237.50 | 4,725.00 | 5,000.00 | 0.0M |
| 2021-12-08 | 4,625.00 | 4,712.50 | 4,625.00 | 4,712.50 | 0.0M |
| 2021-12-07 | 4,500.00 | 4,712.50 | 4,500.00 | 4,612.50 | 0.0M |
| 2021-12-06 | 4,500.00 | 4,725.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2021-12-03 | 4,725.00 | 4,725.00 | 4,250.00 | 4,712.50 | 0.0M |
| 2021-12-02 | 4,500.00 | 4,725.00 | 4,500.00 | 4,625.00 | 0.0M |
| 2021-12-01 | 4,500.00 | 4,737.50 | 4,500.00 | 4,737.50 | 0.0M |
| 2021-11-30 | 4,625.00 | 4,737.50 | 4,500.00 | 4,737.50 | 0.0M |
| 2021-11-29 | 4,625.00 | 4,737.50 | 4,500.00 | 4,712.50 | 0.0M |
| 2021-11-26 | 4,500.00 | 4,737.50 | 4,500.00 | 4,725.00 | 0.0M |
| 2021-11-25 | 4,500.00 | 4,750.00 | 4,500.00 | 4,750.00 | 0.0M |
| 2021-11-24 | 4,625.00 | 4,850.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2021-11-23 | 4,500.00 | 4,862.50 | 4,500.00 | 4,750.00 | 0.0M |
| 2021-11-22 | 4,500.00 | 4,737.50 | 4,250.00 | 4,737.50 | 0.0M |
| 2021-11-19 | 4,500.00 | 4,737.50 | 4,500.00 | 4,737.50 | 0.0M |
| 2021-11-18 | 4,625.00 | 4,737.50 | 4,375.00 | 4,725.00 | 0.0M |
| 2021-11-17 | 4,625.00 | 4,862.50 | 4,500.00 | 4,850.00 | 0.0M |
| 2021-11-15 | 4,750.00 | 4,950.00 | 4,750.00 | 4,862.50 | 0.0M |
| 2021-11-12 | 4,750.00 | 4,987.50 | 4,750.00 | 4,937.50 | 0.0M |
| 2021-11-09 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2021-11-08 | 4,750.00 | 4,975.00 | 4,750.00 | 4,862.50 | 0.0M |
| 2021-11-05 | 4,750.00 | 4,987.50 | 4,625.00 | 4,975.00 | 0.0M |
| 2021-11-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-11-01 | 4,250.00 | 4,750.00 | 4,250.00 | 4,750.00 | 0.0M |
| 2021-10-29 | 4,625.00 | 4,750.00 | 4,500.00 | 4,750.00 | 0.0M |
| 2021-10-28 | 4,500.00 | 4,750.00 | 4,387.50 | 4,412.50 | 0.0M |
| 2021-10-27 | 4,737.50 | 4,737.50 | 4,737.50 | 4,737.50 | 0.0M |
| 2021-10-25 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-10-22 | 4,700.00 | 4,750.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-10-21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-10-20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-10-19 | 4,500.00 | 4,625.00 | 4,250.00 | 4,625.00 | 0.0M |
| 2021-10-18 | 4,500.00 | 4,500.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2021-10-15 | 4,625.00 | 4,737.50 | 4,625.00 | 4,737.50 | 0.0M |
| 2021-10-14 | 4,750.00 | 4,750.00 | 4,375.00 | 4,550.00 | 0.0M |
| 2021-10-13 | 4,750.00 | 4,750.00 | 4,400.00 | 4,625.00 | 0.0M |
| 2021-10-12 | 4,650.00 | 4,650.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2021-10-08 | 4,750.00 | 4,875.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2021-10-07 | 4,725.00 | 4,750.00 | 4,500.00 | 4,650.00 | 0.0M |