UCA AG (UCA1)

UCA1
🏛️ 독일 →
39.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 25.60 25.60 25.60 25.60 0.0M
2021-12-29 25.60 27.00 25.60 27.00 0.0M
2021-12-28 25.40 26.00 25.20 26.00 0.0M
2021-12-27 25.40 25.40 25.40 25.40 0.0M
2021-12-23 25.40 26.00 25.40 26.00 0.0M
2021-12-22 25.20 25.40 25.20 25.40 0.0M
2021-12-21 25.00 25.00 25.00 25.00 0.0M
2021-12-20 25.00 25.20 25.00 25.20 0.0M
2021-12-17 25.00 25.00 25.00 25.00 0.0M
2021-12-16 25.00 25.00 25.00 25.00 0.0M
2021-12-15 25.00 25.00 25.00 25.00 0.0M
2021-12-14 25.00 25.00 25.00 25.00 0.0M
2021-12-13 25.60 25.60 25.20 25.20 0.0M
2021-12-10 23.80 25.40 23.80 25.20 0.0M
2021-12-09 24.00 26.00 24.00 24.40 0.0M
2021-12-08 23.40 25.00 23.40 25.00 0.0M
2021-12-07 23.00 25.00 23.00 25.00 0.0M
2021-12-06 23.40 24.80 23.40 24.80 0.0M
2021-12-03 23.40 23.40 23.40 23.40 0.0M
2021-12-02 24.40 25.40 24.40 25.40 0.0M
2021-12-01 23.80 26.00 23.80 24.40 0.0M
2021-11-30 23.80 24.60 23.80 24.60 0.0M
2021-11-29 22.60 23.80 22.60 23.80 0.0M
2021-11-26 23.20 23.60 23.00 23.00 0.0M
2021-11-25 23.20 24.60 23.20 24.60 0.0M
2021-11-24 23.60 23.60 23.60 23.60 0.0M
2021-11-23 24.20 24.20 23.80 24.20 0.0M
2021-11-22 23.80 24.00 23.80 24.00 0.0M
2021-11-19 24.00 25.60 24.00 24.00 0.0M
2021-11-18 23.00 24.40 23.00 24.00 0.0M
2021-11-17 22.60 23.00 22.60 23.00 0.0M
2021-11-16 22.80 25.00 22.80 23.80 0.0M
2021-11-15 22.80 22.80 22.80 22.80 0.0M
2021-11-12 22.80 22.80 22.80 22.80 0.0M
2021-11-11 22.80 22.80 22.80 22.80 0.0M
2021-11-10 23.00 23.00 23.00 23.00 0.0M
2021-11-09 23.00 23.00 23.00 23.00 0.0M
2021-11-08 23.00 24.60 23.00 24.60 0.0M
2021-11-05 22.60 23.40 22.60 22.80 0.0M
2021-11-04 22.00 23.20 22.00 22.80 0.0M
2021-11-03 22.00 22.00 22.00 22.00 0.0M
2021-11-02 22.00 22.00 22.00 22.00 0.0M
2021-11-01 22.20 22.40 22.20 22.40 0.0M
2021-10-29 22.20 22.20 22.20 22.20 0.0M
2021-10-28 22.20 22.20 22.20 22.20 0.0M
2021-10-27 22.20 22.40 22.20 22.40 0.0M
2021-10-26 22.20 22.40 22.20 22.40 0.0M
2021-10-25 22.20 22.20 22.20 22.20 0.0M
2021-10-22 22.20 22.20 22.20 22.20 0.0M
2021-10-21 22.20 22.80 22.20 22.80 0.0M
2021-10-20 22.20 22.20 22.20 22.20 0.0M
2021-10-19 22.20 22.60 22.20 22.60 0.0M
2021-10-18 22.20 22.80 22.20 22.80 0.0M
2021-10-15 22.20 22.20 22.20 22.20 0.0M
2021-10-14 22.20 22.20 22.20 22.20 0.0M
2021-10-13 22.20 22.20 22.20 22.20 0.0M
2021-10-12 22.20 22.20 22.20 22.20 0.0M
2021-10-11 22.20 22.40 22.20 22.20 0.0M
2021-10-08 22.20 22.20 22.20 22.20 0.0M
2021-10-07 22.60 22.60 22.40 22.40 0.0M
2021-10-06 22.60 22.60 22.60 22.60 0.0M
2021-10-05 22.60 22.60 22.60 22.60 0.0M
2021-10-04 22.60 22.60 22.60 22.60 0.0M
2021-10-01 22.80 23.00 22.80 22.80 0.0M
2021-09-30 22.80 22.80 22.80 22.80 0.0M
2021-09-29 22.80 22.80 22.80 22.80 0.0M
2021-09-28 22.80 22.80 22.80 22.80 0.0M
2021-09-27 22.80 23.00 22.80 23.00 0.0M
2021-09-24 22.80 23.00 22.80 23.00 0.0M
2021-09-23 22.80 22.80 22.80 22.80 0.0M
2021-09-22 22.40 23.60 22.40 23.60 0.0M
2021-09-21 22.40 23.80 22.40 23.80 0.0M
2021-09-20 22.40 22.40 22.40 22.40 0.0M
2021-09-17 22.40 22.40 22.40 22.40 0.0M
2021-09-16 22.40 23.00 22.40 23.00 0.0M
2021-09-15 22.40 22.80 22.40 22.60 0.0M
2021-09-14 22.80 23.00 22.00 22.40 0.0M
2021-09-13 22.80 22.80 22.80 22.80 0.0M
2021-09-10 22.80 23.00 22.80 23.00 0.0M
2021-09-09 22.80 23.00 22.80 23.00 0.0M
2021-09-08 23.00 23.00 23.00 23.00 0.0M
2021-09-07 23.00 23.20 23.00 23.20 0.0M
2021-09-06 22.80 22.80 22.80 22.80 0.0M
2021-09-03 22.80 22.80 22.80 22.80 0.0M
2021-09-02 23.00 23.80 23.00 23.00 0.0M
2021-09-01 22.80 23.40 22.80 23.40 0.0M
2021-08-31 22.80 24.20 22.80 23.00 0.0M
2021-08-30 22.80 24.00 22.80 24.00 0.0M
2021-08-27 23.60 23.60 23.40 23.40 0.0M
2021-08-26 23.20 23.20 22.60 23.00 0.0M
2021-08-25 22.00 23.20 22.00 23.20 0.0M
2021-08-24 22.00 22.00 22.00 22.00 0.0M
2021-08-23 22.00 22.20 22.00 22.20 0.0M
2021-08-20 21.40 21.40 21.40 21.40 0.0M
2021-08-19 22.00 22.00 22.00 22.00 0.0M
2021-08-18 21.60 21.60 21.60 21.60 0.0M
2021-08-17 21.60 21.60 21.60 21.60 0.0M
2021-08-16 21.60 22.40 21.60 22.40 0.0M
2021-08-13 21.60 21.60 21.60 21.60 0.0M
2021-08-12 21.80 21.80 21.60 21.80 0.0M
2021-08-11 22.00 22.80 21.60 22.40 0.0M
2021-08-10 22.00 22.00 22.00 22.00 0.0M
2021-08-09 22.00 22.00 22.00 22.00 0.0M
2021-08-06 21.40 22.20 21.40 22.20 0.0M
2021-08-05 21.80 21.80 21.80 21.80 0.0M
2021-08-04 21.40 22.40 21.40 22.40 0.0M
2021-08-03 22.20 22.80 21.40 22.00 0.0M
2021-08-02 22.00 23.00 22.00 23.00 0.0M
2021-07-30 22.20 22.20 22.20 22.20 0.0M
2021-07-29 22.60 22.60 22.40 22.40 0.0M
2021-07-28 22.60 22.60 22.60 22.60 0.0M
2021-07-27 22.60 22.60 22.60 22.60 0.0M
2021-07-26 22.40 23.20 22.40 23.00 0.0M
2021-07-23 22.40 23.60 22.40 22.40 0.0M
2021-07-22 21.60 23.00 21.60 23.00 0.0M
2021-07-21 21.40 22.60 21.40 22.60 0.0M
2021-07-20 21.40 22.60 21.40 22.60 0.0M
2021-07-19 22.60 23.60 22.60 22.60 0.0M
2021-07-16 22.60 22.60 22.60 22.60 0.0M
2021-07-15 22.60 22.80 22.60 22.80 0.0M
2021-07-14 21.60 23.40 21.60 23.40 0.0M
2021-07-13 21.60 21.60 21.60 21.60 0.0M
2021-07-12 22.20 23.60 22.00 22.20 0.0M
2021-07-09 22.80 24.00 22.60 24.00 0.0M
2021-07-08 23.60 24.00 23.60 23.60 0.0M
2021-07-07 23.20 24.80 22.80 24.80 0.0M
2021-07-06 24.20 25.20 23.80 23.80 0.0M
2021-07-05 26.20 26.20 24.20 24.60 0.0M
2021-07-02 29.00 29.00 25.60 26.20 0.0M
2021-07-01 32.00 33.40 32.00 32.20 0.0M
2021-06-30 32.00 33.20 31.20 32.60 0.0M
2021-06-29 32.40 33.40 32.00 33.40 0.0M
2021-06-28 30.20 33.80 30.20 33.20 0.0M
2021-06-25 29.60 30.00 29.20 30.00 0.0M
2021-06-24 30.80 30.80 28.40 29.80 0.0M
2021-06-23 27.00 31.00 27.00 30.40 0.0M
2021-06-22 27.00 28.00 27.00 28.00 0.0M
2021-06-21 27.60 27.60 27.20 27.60 0.0M
2021-06-18 26.60 27.80 26.60 27.80 0.0M
2021-06-17 26.00 27.20 26.00 27.20 0.0M
2021-06-16 26.00 27.00 26.00 26.00 0.0M
2021-06-15 26.00 26.00 26.00 26.00 0.0M
2021-06-14 28.20 28.40 26.20 27.60 0.0M
2021-06-11 28.00 28.20 27.60 27.60 0.0M
2021-06-10 27.60 28.60 27.60 28.20 0.0M
2021-06-09 27.40 28.40 27.40 28.20 0.0M
2021-06-08 27.60 28.60 27.60 28.60 0.0M
2021-06-07 26.00 27.60 25.60 27.20 0.0M
2021-06-04 25.80 27.60 25.80 26.40 0.0M
2021-06-03 25.40 26.00 25.40 25.80 0.0M
2021-06-02 24.20 26.80 24.20 26.00 0.0M
2021-06-01 24.80 26.40 24.80 25.40 0.0M
2021-05-31 25.20 25.20 25.20 25.20 0.0M
2021-05-28 24.20 26.60 24.20 25.80 0.0M
2021-05-27 24.20 25.60 24.20 24.20 0.0M
2021-05-26 23.60 25.60 23.60 25.00 0.0M
2021-05-25 23.20 26.40 23.20 25.20 0.0M
2021-05-21 23.20 24.80 23.20 23.40 0.0M
2021-05-20 22.00 23.20 22.00 23.20 0.0M
2021-05-19 21.60 23.00 21.60 23.00 0.0M
2021-05-18 21.60 23.00 21.60 23.00 0.0M
2021-05-17 22.60 24.00 22.60 22.80 0.0M
2021-05-14 23.20 23.60 23.00 23.00 0.0M
2021-05-13 19.00 26.00 19.00 23.20 0.0M
2021-05-12 19.00 19.00 19.00 19.00 0.0M
2021-05-11 19.00 19.00 19.00 19.00 0.0M
2021-05-10 19.00 19.00 19.00 19.00 0.0M
2021-05-07 19.00 19.10 19.00 19.00 0.0M
2021-05-06 19.00 19.00 19.00 19.00 0.0M
2021-05-05 18.80 18.80 18.80 18.80 0.0M
2021-05-04 19.50 19.50 19.50 19.50 0.0M
2021-05-03 19.50 19.50 19.50 19.50 0.0M
2021-04-30 19.00 20.20 19.00 20.20 0.0M
2021-04-29 17.60 18.50 17.60 18.50 0.0M
2021-04-28 17.60 17.60 17.60 17.60 0.0M
2021-04-27 17.60 17.60 17.60 17.60 0.0M
2021-04-26 17.60 18.00 17.60 18.00 0.0M
2021-04-23 17.60 17.60 17.60 17.60 0.0M
2021-04-22 17.20 18.40 17.20 18.40 0.0M
2021-04-21 17.20 17.20 17.20 17.20 0.0M
2021-04-20 17.20 17.20 17.20 17.20 0.0M
2021-04-19 17.20 17.20 17.20 17.20 0.0M
2021-04-16 17.20 17.20 17.20 17.20 0.0M
2021-04-15 17.20 18.00 17.20 18.00 0.0M
2021-04-14 17.20 17.20 17.20 17.20 0.0M
2021-04-13 17.50 17.60 17.50 17.60 0.0M
2021-04-12 17.50 17.70 17.50 17.70 0.0M
2021-04-09 17.50 17.50 17.50 17.50 0.0M
2021-04-08 17.40 17.50 17.40 17.50 0.0M
2021-04-07 17.40 17.40 17.40 17.40 0.0M
2021-04-06 17.20 17.40 17.20 17.40 0.0M
2021-04-01 17.60 17.60 17.60 17.60 0.0M
2021-03-31 17.60 18.30 17.60 18.30 0.0M
2021-03-30 17.20 18.40 17.20 18.40 0.0M
2021-03-29 17.80 18.30 17.30 18.30 0.0M
2021-03-26 17.20 17.20 17.20 17.20 0.0M
2021-03-25 16.60 18.00 16.60 18.00 0.0M
2021-03-24 16.40 17.20 16.40 17.20 0.0M
2021-03-23 16.40 16.70 16.40 16.70 0.0M
2021-03-22 16.30 16.60 16.30 16.60 0.0M
2021-03-19 16.30 16.40 16.30 16.40 0.0M
2021-03-18 16.30 16.30 16.30 16.30 0.0M
2021-03-17 16.30 16.30 16.30 16.30 0.0M
2021-03-16 16.00 16.00 16.00 16.00 0.0M
2021-03-15 16.00 16.40 16.00 16.10 0.0M
2021-03-12 16.10 16.10 16.10 16.10 0.0M
2021-03-11 16.10 16.50 16.10 16.40 0.0M
2021-03-10 16.30 16.60 16.30 16.50 0.0M
2021-03-09 16.50 16.50 16.20 16.50 0.0M
2021-03-08 16.20 16.20 16.20 16.20 0.0M
2021-03-05 16.30 16.30 16.30 16.30 0.0M
2021-03-04 16.20 16.50 16.20 16.50 0.0M
2021-03-03 16.30 16.40 16.30 16.40 0.0M
2021-03-02 16.50 16.50 16.50 16.50 0.0M
2021-03-01 16.30 16.30 16.30 16.30 0.0M
2021-02-26 16.30 16.30 16.30 16.30 0.0M
2021-02-25 16.30 16.30 16.30 16.30 0.0M
2021-02-24 16.30 16.40 16.30 16.40 0.0M
2021-02-23 16.00 16.40 16.00 16.40 0.0M
2021-02-22 16.40 16.40 16.40 16.40 0.0M
2021-02-19 16.40 16.40 16.40 16.40 0.0M
2021-02-18 16.40 16.50 16.40 16.50 0.0M
2021-02-17 16.40 16.40 16.40 16.40 0.0M
2021-02-16 16.50 16.70 16.50 16.70 0.0M
2021-02-15 16.70 16.70 16.60 16.60 0.0M
2021-02-12 16.60 16.60 16.60 16.60 0.0M
2021-02-11 16.60 16.60 16.60 16.60 0.0M
2021-02-10 16.70 16.70 16.70 16.70 0.0M
2021-02-09 17.50 17.80 17.00 17.00 0.0M
2021-02-08 17.30 17.70 17.30 17.70 0.0M
2021-02-05 16.60 17.60 16.60 17.40 0.0M
2021-02-04 16.60 17.10 16.60 17.10 0.0M
2021-02-03 16.50 17.00 16.50 17.00 0.0M
2021-02-02 16.40 16.90 16.40 16.50 0.0M
2021-02-01 16.30 16.30 16.30 16.30 0.0M
2021-01-29 16.30 16.30 16.30 16.30 0.0M
2021-01-28 16.50 16.50 16.50 16.50 0.0M
2021-01-27 16.50 16.50 16.50 16.50 0.0M
2021-01-26 16.50 16.50 16.50 16.50 0.0M
2021-01-25 16.50 16.50 16.50 16.50 0.0M
2021-01-22 16.50 16.60 16.50 16.60 0.0M
2021-01-21 16.20 17.50 16.20 17.10 0.0M
2021-01-20 16.20 16.30 16.20 16.30 0.0M
2021-01-19 16.00 16.50 16.00 16.20 0.0M
2021-01-18 16.20 16.20 16.10 16.10 0.0M
2021-01-15 16.20 16.30 16.20 16.30 0.0M
2021-01-14 16.20 16.20 16.20 16.20 0.0M
2021-01-13 16.20 16.20 16.20 16.20 0.0M
2021-01-12 16.20 16.20 16.20 16.20 0.0M
2021-01-11 16.20 16.20 16.20 16.20 0.0M
2021-01-08 16.20 16.20 16.20 16.20 0.0M
2021-01-07 16.10 16.10 16.10 16.10 0.0M
2021-01-06 16.10 17.00 16.10 17.00 0.0M
2021-01-05 16.10 16.10 16.10 16.10 0.0M
2021-01-04 16.00 16.00 16.00 16.00 0.0M