UCA AG (UCA1)

UCA1
🏛️ 독일 →
39.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 25.60 28.00 25.60 28.00 0.0M
2022-12-29 25.60 25.60 25.60 25.60 0.0M
2022-12-28 25.60 25.60 25.60 25.60 0.0M
2022-12-27 25.60 25.60 25.60 25.60 0.0M
2022-12-23 25.60 25.60 25.60 25.60 0.0M
2022-12-22 25.60 25.60 25.60 25.60 0.0M
2022-12-21 25.60 25.60 25.60 25.60 0.0M
2022-12-20 25.60 25.60 25.60 25.60 0.0M
2022-12-19 25.60 25.60 25.60 25.60 0.0M
2022-12-16 26.00 26.00 26.00 26.00 0.0M
2022-12-15 26.00 26.20 26.00 26.00 0.0M
2022-12-14 26.00 26.00 26.00 26.00 0.0M
2022-12-13 26.00 26.00 26.00 26.00 0.0M
2022-12-12 26.00 26.00 26.00 26.00 0.0M
2022-12-09 26.00 26.00 26.00 26.00 0.0M
2022-12-08 26.00 26.20 26.00 26.20 0.0M
2022-12-07 26.00 26.00 26.00 26.00 0.0M
2022-12-06 26.00 26.00 26.00 26.00 0.0M
2022-12-05 26.00 26.00 26.00 26.00 0.0M
2022-12-02 25.40 25.40 25.40 25.40 0.0M
2022-12-01 26.00 26.00 26.00 26.00 0.0M
2022-11-30 26.00 26.00 26.00 26.00 0.0M
2022-11-29 26.00 26.00 26.00 26.00 0.0M
2022-11-28 25.60 27.20 25.60 26.00 0.0M
2022-11-25 25.60 25.60 25.60 25.60 0.0M
2022-11-24 25.60 25.60 25.60 25.60 0.0M
2022-11-23 25.60 25.80 25.60 25.80 0.0M
2022-11-22 25.40 25.40 25.40 25.40 0.0M
2022-11-21 25.40 27.00 25.40 27.00 0.0M
2022-11-18 25.40 27.20 25.40 27.20 0.0M
2022-11-17 25.40 27.20 25.40 26.00 0.0M
2022-11-16 25.40 25.40 25.40 25.40 0.0M
2022-11-15 25.40 25.40 25.40 25.40 0.0M
2022-11-14 25.40 25.40 25.40 25.40 0.0M
2022-11-11 25.40 25.40 25.40 25.40 0.0M
2022-11-10 25.40 25.40 25.40 25.40 0.0M
2022-11-09 25.40 25.40 25.40 25.40 0.0M
2022-11-08 25.80 25.80 25.80 25.80 0.0M
2022-11-07 25.80 25.80 25.80 25.80 0.0M
2022-11-04 25.40 26.80 25.40 26.80 0.0M
2022-11-03 25.40 26.20 25.40 26.20 0.0M
2022-11-02 25.40 25.40 25.40 25.40 0.0M
2022-11-01 25.40 25.40 25.40 25.40 0.0M
2022-10-31 25.40 25.40 25.40 25.40 0.0M
2022-10-28 25.40 25.40 25.40 25.40 0.0M
2022-10-27 25.40 25.40 25.40 25.40 0.0M
2022-10-26 25.40 25.40 25.40 25.40 0.0M
2022-10-25 25.40 25.40 25.40 25.40 0.0M
2022-10-24 25.40 25.40 25.40 25.40 0.0M
2022-10-21 25.40 25.80 25.40 25.80 0.0M
2022-10-20 25.40 25.60 25.40 25.60 0.0M
2022-10-19 25.40 25.40 25.40 25.40 0.0M
2022-10-18 25.00 25.80 25.00 25.80 0.0M
2022-10-17 25.00 25.60 25.00 25.60 0.0M
2022-10-14 25.00 25.00 25.00 25.00 0.0M
2022-10-13 25.00 26.00 25.00 26.00 0.0M
2022-10-12 25.00 26.00 25.00 26.00 0.0M
2022-10-11 25.00 25.00 25.00 25.00 0.0M
2022-10-10 25.00 25.00 25.00 25.00 0.0M
2022-10-07 25.00 25.00 25.00 25.00 0.0M
2022-10-06 25.00 25.00 25.00 25.00 0.0M
2022-10-05 25.00 25.00 25.00 25.00 0.0M
2022-10-04 25.00 25.00 25.00 25.00 0.0M
2022-10-03 25.00 25.00 25.00 25.00 0.0M
2022-09-30 25.00 25.00 25.00 25.00 0.0M
2022-09-29 25.00 25.00 25.00 25.00 0.0M
2022-09-28 25.80 25.80 25.60 25.60 0.0M
2022-09-27 25.80 25.80 25.80 25.80 0.0M
2022-09-26 25.80 25.80 25.80 25.80 0.0M
2022-09-23 25.80 25.80 25.80 25.80 0.0M
2022-09-22 25.80 25.80 25.80 25.80 0.0M
2022-09-21 25.80 25.80 25.80 25.80 0.0M
2022-09-20 25.80 25.80 25.80 25.80 0.0M
2022-09-19 25.60 25.60 25.60 25.60 0.0M
2022-09-16 25.60 25.60 25.60 25.60 0.0M
2022-09-15 25.60 25.60 25.60 25.60 0.0M
2022-09-14 25.60 25.60 25.60 25.60 0.0M
2022-09-13 25.60 26.60 25.60 26.60 0.0M
2022-09-12 26.20 26.20 26.00 26.00 0.0M
2022-09-09 26.40 26.40 26.40 26.40 0.0M
2022-09-08 26.40 26.40 26.40 26.40 0.0M
2022-09-07 26.40 26.40 26.40 26.40 0.0M
2022-09-06 26.40 26.40 26.40 26.40 0.0M
2022-09-05 25.40 27.00 25.40 27.00 0.0M
2022-09-02 25.40 25.40 25.40 25.40 0.0M
2022-09-01 25.40 27.00 25.40 27.00 0.0M
2022-08-31 25.40 25.40 25.40 25.40 0.0M
2022-08-30 25.00 26.00 25.00 26.00 0.0M
2022-08-29 26.00 26.00 26.00 26.00 0.0M
2022-08-26 26.00 26.00 26.00 26.00 0.0M
2022-08-25 26.00 26.00 26.00 26.00 0.0M
2022-08-24 25.40 25.40 25.40 25.40 0.0M
2022-08-23 25.20 25.20 25.20 25.20 0.0M
2022-08-22 25.60 25.60 25.40 25.40 0.0M
2022-08-19 25.60 25.60 25.60 25.60 0.0M
2022-08-18 25.60 25.60 25.60 25.60 0.0M
2022-08-17 25.60 25.60 25.60 25.60 0.0M
2022-08-16 25.60 25.60 25.60 25.60 0.0M
2022-08-15 25.80 25.80 25.60 25.60 0.0M
2022-08-12 25.80 25.80 25.80 25.80 0.0M
2022-08-11 25.80 25.80 25.80 25.80 0.0M
2022-08-10 25.80 26.00 25.80 26.00 0.0M
2022-08-09 25.80 25.80 25.80 25.80 0.0M
2022-08-08 25.80 25.80 25.80 25.80 0.0M
2022-08-05 25.80 25.80 25.80 25.80 0.0M
2022-08-04 25.40 25.40 25.40 25.40 0.0M
2022-08-03 25.20 25.60 25.20 25.60 0.0M
2022-08-02 25.80 25.80 25.80 25.80 0.0M
2022-08-01 25.80 25.80 25.80 25.80 0.0M
2022-07-29 25.80 25.80 25.80 25.80 0.0M
2022-07-28 25.80 25.80 25.80 25.80 0.0M
2022-07-27 25.80 26.00 25.80 26.00 0.0M
2022-07-26 26.00 27.80 26.00 26.00 0.0M
2022-07-25 26.40 26.40 26.40 26.40 0.0M
2022-07-22 26.40 26.40 26.40 26.40 0.0M
2022-07-21 26.40 26.40 26.40 26.40 0.0M
2022-07-20 26.40 26.40 26.40 26.40 0.0M
2022-07-19 26.40 26.40 26.40 26.40 0.0M
2022-07-18 25.80 25.80 25.80 25.80 0.0M
2022-07-15 25.80 28.20 25.80 28.20 0.0M
2022-07-14 28.60 29.60 28.20 29.60 0.0M
2022-07-13 26.80 30.60 26.80 30.60 0.0M
2022-07-12 30.00 30.00 24.60 27.60 0.0M
2022-07-11 30.00 30.00 30.00 30.00 0.0M
2022-07-08 30.00 32.80 30.00 32.80 0.0M
2022-07-07 31.80 31.80 29.20 29.20 0.0M
2022-07-06 31.80 33.80 31.80 33.80 0.0M
2022-07-05 32.00 33.40 32.00 33.40 0.0M
2022-07-04 33.60 33.80 33.20 33.40 0.0M
2022-07-01 33.60 33.60 33.60 33.60 0.0M
2022-06-30 33.60 33.60 33.60 33.60 0.0M
2022-06-29 33.40 33.40 33.40 33.40 0.0M
2022-06-28 32.20 35.00 32.20 33.60 0.0M
2022-06-27 32.20 34.00 32.20 34.00 0.0M
2022-06-24 34.00 34.00 34.00 34.00 0.0M
2022-06-23 34.00 34.00 34.00 34.00 0.0M
2022-06-22 34.00 34.00 34.00 34.00 0.0M
2022-06-21 33.00 35.00 33.00 35.00 0.0M
2022-06-20 32.00 34.40 32.00 34.40 0.0M
2022-06-17 32.00 34.20 32.00 34.20 0.0M
2022-06-16 31.60 31.60 31.60 31.60 0.0M
2022-06-15 31.60 31.60 31.60 31.60 0.0M
2022-06-14 31.60 31.60 31.60 31.60 0.0M
2022-06-13 33.80 34.20 33.00 33.00 0.0M
2022-06-10 33.80 33.80 33.80 33.80 0.0M
2022-06-09 34.20 34.80 34.00 34.80 0.0M
2022-06-08 34.00 34.00 34.00 34.00 0.0M
2022-06-07 34.00 35.80 34.00 34.00 0.0M
2022-06-06 34.00 35.80 34.00 35.80 0.0M
2022-06-03 33.80 36.00 33.80 35.60 0.0M
2022-06-02 34.00 35.00 34.00 34.00 0.0M
2022-06-01 33.40 34.00 33.40 34.00 0.0M
2022-05-31 33.40 33.40 33.40 33.40 0.0M
2022-05-30 33.60 34.00 33.40 34.00 0.0M
2022-05-27 33.00 33.60 33.00 33.60 0.0M
2022-05-26 33.00 33.00 33.00 33.00 0.0M
2022-05-25 31.20 33.00 31.20 33.00 0.0M
2022-05-24 30.00 30.00 30.00 30.00 0.0M
2022-05-23 32.20 32.20 29.00 29.00 0.0M
2022-05-20 32.60 32.60 32.60 32.60 0.0M
2022-05-19 29.80 32.60 29.80 32.60 0.0M
2022-05-18 29.80 29.80 29.80 29.80 0.0M
2022-05-17 29.60 29.60 29.60 29.60 0.0M
2022-05-16 29.60 31.60 29.60 31.60 0.0M
2022-05-13 28.00 30.00 28.00 29.80 0.0M
2022-05-12 28.00 28.00 28.00 28.00 0.0M
2022-05-11 28.00 28.00 28.00 28.00 0.0M
2022-05-10 28.00 28.00 28.00 28.00 0.0M
2022-05-09 28.00 28.00 28.00 28.00 0.0M
2022-05-06 28.00 28.00 28.00 28.00 0.0M
2022-05-05 27.80 29.40 27.80 29.40 0.0M
2022-05-04 30.00 30.00 30.00 30.00 0.0M
2022-05-03 29.00 30.60 29.00 30.60 0.0M
2022-05-02 30.00 30.00 30.00 30.00 0.0M
2022-04-29 30.00 30.40 30.00 30.00 0.0M
2022-04-28 30.00 31.00 30.00 31.00 0.0M
2022-04-27 29.00 30.00 29.00 30.00 0.0M
2022-04-26 28.60 28.60 28.60 28.60 0.0M
2022-04-25 28.60 32.20 28.60 31.00 0.0M
2022-04-22 30.00 30.00 30.00 30.00 0.0M
2022-04-21 29.00 30.00 29.00 30.00 0.0M
2022-04-20 29.00 35.40 29.00 30.00 0.0M
2022-04-19 29.00 29.00 29.00 29.00 0.0M
2022-04-14 26.80 30.00 26.80 29.00 0.0M
2022-04-13 28.80 28.80 28.80 28.80 0.0M
2022-04-12 28.80 28.80 28.80 28.80 0.0M
2022-04-11 28.80 28.80 28.80 28.80 0.0M
2022-04-08 26.20 29.80 26.20 29.80 0.0M
2022-04-07 26.20 27.00 26.20 27.00 0.0M
2022-04-06 27.20 27.20 27.20 27.20 0.0M
2022-04-05 27.20 27.20 27.20 27.20 0.0M
2022-04-04 27.20 27.20 27.20 27.20 0.0M
2022-04-01 27.20 27.20 27.20 27.20 0.0M
2022-03-31 27.20 27.20 27.20 27.20 0.0M
2022-03-30 28.00 28.00 28.00 28.00 0.0M
2022-03-29 28.00 29.60 28.00 29.60 0.0M
2022-03-28 30.00 30.00 28.20 28.20 0.0M
2022-03-25 26.00 29.40 26.00 29.40 0.0M
2022-03-24 26.00 26.00 26.00 26.00 0.0M
2022-03-23 25.80 25.80 25.80 25.80 0.0M
2022-03-22 26.60 27.00 26.20 27.00 0.0M
2022-03-21 26.60 26.60 26.60 26.60 0.0M
2022-03-18 26.60 26.60 26.60 26.60 0.0M
2022-03-17 26.20 26.80 26.20 26.80 0.0M
2022-03-16 28.20 28.20 24.80 26.60 0.0M
2022-03-15 27.80 30.00 27.80 30.00 0.0M
2022-03-14 27.80 27.80 27.80 27.80 0.0M
2022-03-11 27.40 29.60 27.40 29.60 0.0M
2022-03-10 26.40 26.40 26.40 26.40 0.0M
2022-03-09 26.40 26.40 26.40 26.40 0.0M
2022-03-08 26.40 26.40 26.40 26.40 0.0M
2022-03-07 27.00 27.60 27.00 27.60 0.0M
2022-03-04 27.00 27.00 27.00 27.00 0.0M
2022-03-03 28.40 28.40 28.20 28.20 0.0M
2022-03-02 28.20 28.20 28.20 28.20 0.0M
2022-03-01 28.20 28.40 28.20 28.40 0.0M
2022-02-28 26.80 28.20 26.80 28.20 0.0M
2022-02-25 26.40 26.40 26.40 26.40 0.0M
2022-02-24 28.00 28.00 27.20 27.20 0.0M
2022-02-23 26.20 26.20 26.20 26.20 0.0M
2022-02-22 27.00 28.00 27.00 28.00 0.0M
2022-02-21 27.00 27.20 27.00 27.20 0.0M
2022-02-18 25.00 27.00 25.00 27.00 0.0M
2022-02-17 25.60 25.60 25.60 25.60 0.0M
2022-02-16 25.00 27.40 25.00 27.40 0.0M
2022-02-15 25.00 27.40 25.00 27.40 0.0M
2022-02-14 27.40 27.40 24.00 26.60 0.0M
2022-02-11 27.60 29.00 27.60 29.00 0.0M
2022-02-10 26.60 29.00 26.60 29.00 0.0M
2022-02-09 26.40 27.40 26.40 27.40 0.0M
2022-02-08 26.40 26.40 26.40 26.40 0.0M
2022-02-07 26.40 29.00 26.40 27.00 0.0M
2022-02-04 26.40 28.20 26.40 27.40 0.0M
2022-02-03 26.40 26.40 26.40 26.40 0.0M
2022-02-02 26.40 28.20 26.40 28.20 0.0M
2022-02-01 26.20 26.20 26.20 26.20 0.0M
2022-01-31 26.60 26.60 26.20 26.20 0.0M
2022-01-28 26.60 26.60 26.60 26.60 0.0M
2022-01-27 26.00 28.40 26.00 28.00 0.0M
2022-01-26 26.40 26.40 26.20 26.20 0.0M
2022-01-25 26.40 26.40 26.40 26.40 0.0M
2022-01-24 24.60 27.40 24.60 27.40 0.0M
2022-01-21 26.60 26.60 25.80 25.80 0.0M
2022-01-20 26.60 26.60 26.60 26.60 0.0M
2022-01-19 26.60 27.80 26.60 27.80 0.0M
2022-01-18 28.00 28.00 28.00 28.00 0.0M
2022-01-17 26.20 29.80 26.20 29.80 0.0M
2022-01-14 27.60 27.60 27.00 27.00 0.0M
2022-01-13 28.00 28.00 28.00 28.00 0.0M
2022-01-12 28.00 28.00 28.00 28.00 0.0M
2022-01-11 26.40 29.00 26.40 29.00 0.0M
2022-01-10 27.60 29.60 26.80 26.80 0.0M
2022-01-07 28.00 28.40 28.00 28.40 0.0M
2022-01-06 28.00 28.00 28.00 28.00 0.0M
2022-01-05 27.00 31.00 27.00 31.00 0.0M
2022-01-04 26.20 29.00 26.20 29.00 0.0M
2022-01-03 26.20 27.80 26.20 26.60 0.0M