677.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 785.00 | 785.00 | 2.0K |
| 09:01 | 785.00 | 785.00 | 785.00 | 785.00 | 2.7K |
| 09:03 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:04 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 09:06 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:07 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:08 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 09:09 | 779.00 | 783.00 | 778.00 | 783.00 | 1.2K |
| 09:10 | 778.00 | 778.00 | 778.00 | 778.00 | 1.2K |
| 09:11 | 778.00 | 778.00 | 776.00 | 778.00 | 10.1K |
| 09:12 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 09:13 | 778.00 | 778.00 | 775.00 | 775.00 | 2.2K |
| 09:14 | 781.00 | 781.00 | 776.00 | 781.00 | 0.0K |
| 09:15 | 781.00 | 781.00 | 777.00 | 777.00 | 0.2K |
| 09:17 | 777.00 | 777.00 | 777.00 | 777.00 | 3.0K |
| 09:18 | 781.00 | 781.00 | 780.00 | 780.00 | 0.0K |
| 09:20 | 777.00 | 777.00 | 776.00 | 777.00 | 1.5K |
| 09:21 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 09:22 | 777.00 | 777.00 | 776.00 | 777.00 | 0.3K |
| 09:23 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 09:24 | 777.00 | 778.00 | 777.00 | 777.00 | 2.3K |
| 09:25 | 777.00 | 777.00 | 775.00 | 776.00 | 3.8K |
| 09:26 | 775.00 | 775.00 | 773.00 | 773.00 | 4.3K |
| 09:27 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 09:28 | 773.00 | 774.00 | 773.00 | 773.00 | 4.0K |
| 09:29 | 773.00 | 773.00 | 773.00 | 773.00 | 1.1K |
| 09:30 | 773.00 | 773.00 | 773.00 | 773.00 | 9.0K |
| 09:31 | 774.00 | 774.00 | 773.00 | 773.00 | 1.9K |
| 09:32 | 777.00 | 777.00 | 773.00 | 773.00 | 1.9K |
| 09:34 | 774.00 | 774.00 | 774.00 | 774.00 | 0.5K |
| 09:37 | 775.00 | 775.00 | 774.00 | 774.00 | 5.0K |
| 09:38 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 09:41 | 774.00 | 778.00 | 774.00 | 778.00 | 0.2K |
| 09:42 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 09:43 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 09:44 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 09:45 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 09:46 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 09:48 | 778.00 | 782.00 | 778.00 | 782.00 | 1.0K |
| 09:49 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 09:50 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 09:51 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 09:52 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 09:54 | 776.00 | 782.00 | 776.00 | 781.00 | 1.0K |
| 09:57 | 781.00 | 781.00 | 780.00 | 780.00 | 0.0K |
| 09:58 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:59 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 10:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.8K |
| 10:01 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 10:02 | 778.00 | 778.00 | 778.00 | 778.00 | 3.0K |
| 10:03 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 10:04 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:07 | 778.00 | 778.00 | 778.00 | 778.00 | 5.3K |
| 10:09 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 10:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 10:11 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 10:13 | 781.00 | 781.00 | 780.00 | 780.00 | 0.0K |
| 10:14 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 10:15 | 780.00 | 780.00 | 778.00 | 780.00 | 11.0K |
| 10:16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 10:17 | 779.00 | 780.00 | 778.00 | 778.00 | 3.1K |
| 10:18 | 777.00 | 777.00 | 776.00 | 776.00 | 4.8K |
| 10:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:22 | 777.00 | 777.00 | 774.00 | 774.00 | 3.3K |
| 10:23 | 774.00 | 774.00 | 772.00 | 772.00 | 9.0K |
| 10:24 | 772.00 | 773.00 | 772.00 | 772.00 | 1.3K |
| 10:25 | 771.00 | 771.00 | 771.00 | 771.00 | 4.0K |
| 10:26 | 771.00 | 771.00 | 771.00 | 771.00 | 8.1K |
| 10:27 | 771.00 | 773.00 | 771.00 | 773.00 | 6.7K |
| 10:30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 4.8K |
| 10:36 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 10:38 | 774.00 | 778.00 | 774.00 | 778.00 | 0.1K |
| 10:39 | 778.00 | 778.00 | 775.00 | 775.00 | 0.3K |
| 10:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:42 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.9K |
| 10:49 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 10:51 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 10:52 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 10:54 | 778.00 | 778.00 | 777.00 | 777.00 | 1.2K |
| 10:56 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 10:58 | 776.00 | 776.00 | 776.00 | 776.00 | 0.6K |
| 10:59 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:02 | 776.00 | 776.00 | 775.00 | 775.00 | 0.9K |
| 11:03 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 11:04 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 11:06 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 11:08 | 775.00 | 775.00 | 775.00 | 775.00 | 2.5K |
| 11:09 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 11:13 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 11:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:17 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:19 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 5.0K |
| 11:24 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 11:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 11:29 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 11:32 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 11:35 | 776.00 | 776.00 | 775.00 | 775.00 | 0.6K |
| 11:37 | 776.00 | 776.00 | 776.00 | 776.00 | 0.7K |
| 11:38 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:39 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 11:42 | 778.00 | 778.00 | 775.00 | 778.00 | 0.0K |
| 11:44 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:45 | 776.00 | 778.00 | 775.00 | 778.00 | 0.1K |
| 11:51 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 11:55 | 778.00 | 778.00 | 778.00 | 778.00 | 5.0K |
| 11:56 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:57 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:03 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:04 | 778.00 | 781.00 | 778.00 | 781.00 | 1.5K |
| 12:05 | 780.00 | 781.00 | 780.00 | 781.00 | 0.2K |
| 12:13 | 781.00 | 781.00 | 777.00 | 777.00 | 0.1K |
| 12:15 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 12:16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:19 | 781.00 | 781.00 | 781.00 | 781.00 | 0.5K |
| 12:31 | 777.00 | 777.00 | 770.00 | 770.00 | 29.4K |
| 12:32 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 12:43 | 774.00 | 777.00 | 773.00 | 773.00 | 3.2K |
| 12:44 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:46 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:47 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 12:48 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 12:49 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:51 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:52 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:54 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:55 | 775.00 | 775.00 | 774.00 | 774.00 | 2.0K |
| 12:56 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:59 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 13:00 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 13:01 | 777.00 | 777.00 | 774.00 | 777.00 | 1.2K |
| 13:03 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:04 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:09 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:11 | 775.00 | 775.00 | 774.00 | 774.00 | 3.0K |
| 13:14 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 13:15 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 13:16 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 13:17 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:18 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:22 | 777.00 | 777.00 | 777.00 | 777.00 | 0.5K |
| 13:23 | 776.00 | 776.00 | 776.00 | 776.00 | 2.0K |
| 13:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 13:29 | 778.00 | 779.00 | 778.00 | 779.00 | 1.0K |
| 13:30 | 779.00 | 779.00 | 779.00 | 779.00 | 2.5K |
| 13:31 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:32 | 779.00 | 779.00 | 779.00 | 779.00 | 2.5K |
| 13:41 | 775.00 | 775.00 | 774.00 | 775.00 | 4.4K |
| 13:42 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 13:43 | 775.00 | 775.00 | 774.00 | 774.00 | 6.2K |
| 13:44 | 773.00 | 773.00 | 773.00 | 773.00 | 1.5K |
| 13:47 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 13:48 | 773.00 | 773.00 | 772.00 | 772.00 | 0.3K |
| 13:50 | 773.00 | 773.00 | 773.00 | 773.00 | 1.5K |
| 13:51 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 13:54 | 778.00 | 779.00 | 778.00 | 779.00 | 0.3K |
| 13:55 | 778.00 | 779.00 | 778.00 | 779.00 | 0.5K |
| 13:56 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 13:57 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:58 | 779.00 | 779.00 | 773.00 | 773.00 | 1.2K |
| 14:00 | 774.00 | 774.00 | 773.00 | 773.00 | 0.0K |
| 14:01 | 778.00 | 779.00 | 773.00 | 779.00 | 0.6K |
| 14:07 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:09 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:15 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 14:16 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:18 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 14:21 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:29 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 14:31 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:33 | 779.00 | 779.00 | 779.00 | 779.00 | 2.3K |
| 14:40 | 778.00 | 781.00 | 778.00 | 781.00 | 0.1K |
| 14:42 | 777.00 | 779.00 | 777.00 | 779.00 | 0.1K |
| 14:44 | 779.00 | 782.00 | 779.00 | 782.00 | 12.8K |
| 14:47 | 776.00 | 782.00 | 776.00 | 782.00 | 0.3K |
| 14:48 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 14:50 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:51 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:52 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 14:53 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 14:54 | 776.00 | 780.00 | 776.00 | 780.00 | 0.0K |
| 14:55 | 780.00 | 781.00 | 780.00 | 781.00 | 5.0K |
| 14:56 | 781.00 | 782.00 | 781.00 | 782.00 | 5.0K |
| 14:57 | 779.00 | 782.00 | 775.00 | 775.00 | 11.5K |
| 14:58 | 775.00 | 778.00 | 775.00 | 778.00 | 0.1K |
| 14:59 | 778.00 | 780.00 | 778.00 | 780.00 | 1.2K |
| 15:00 | 778.00 | 780.00 | 778.00 | 780.00 | 0.1K |
| 15:01 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 15:03 | 776.00 | 776.00 | 775.00 | 775.00 | 1.5K |
| 15:05 | 778.00 | 780.00 | 778.00 | 780.00 | 0.2K |
| 15:08 | 776.00 | 776.00 | 775.00 | 775.00 | 10.8K |
| 15:09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 15:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:11 | 777.00 | 780.00 | 776.00 | 780.00 | 0.9K |
| 15:12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:13 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 15:14 | 775.00 | 779.00 | 775.00 | 779.00 | 0.1K |
| 15:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 15:16 | 777.00 | 777.00 | 775.00 | 775.00 | 3.4K |
| 15:17 | 777.00 | 777.00 | 775.00 | 775.00 | 0.7K |
| 15:18 | 775.00 | 777.00 | 774.00 | 774.00 | 18.8K |
| 15:19 | 774.00 | 776.00 | 774.00 | 776.00 | 3.5K |
| 15:29 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |