680.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 628.00 | 628.00 | 628.00 | 628.00 | 3.0K |
| 09:01 | 628.00 | 628.00 | 628.00 | 628.00 | 3.4K |
| 09:02 | 628.00 | 629.00 | 628.00 | 629.00 | 0.8K |
| 09:03 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:04 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:06 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:07 | 629.00 | 631.00 | 629.00 | 631.00 | 0.1K |
| 09:08 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:09 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:11 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 09:12 | 630.00 | 630.00 | 629.00 | 630.00 | 0.5K |
| 09:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 09:14 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:15 | 631.00 | 631.00 | 630.00 | 630.00 | 0.2K |
| 09:16 | 631.00 | 631.00 | 630.00 | 630.00 | 1.1K |
| 09:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:18 | 630.00 | 631.00 | 630.00 | 631.00 | 0.7K |
| 09:19 | 631.00 | 632.00 | 631.00 | 632.00 | 0.7K |
| 09:20 | 632.00 | 632.00 | 631.00 | 631.00 | 0.3K |
| 09:21 | 631.00 | 637.00 | 631.00 | 637.00 | 46.4K |
| 09:22 | 637.00 | 637.00 | 633.00 | 633.00 | 0.0K |
| 09:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:24 | 636.00 | 636.00 | 636.00 | 636.00 | 1.6K |
| 09:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 09:29 | 635.00 | 635.00 | 634.00 | 634.00 | 0.4K |
| 09:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 09:32 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:33 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:34 | 634.00 | 634.00 | 634.00 | 634.00 | 3.5K |
| 09:35 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 09:36 | 634.00 | 637.00 | 634.00 | 637.00 | 13.9K |
| 09:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:42 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:43 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:44 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:46 | 634.00 | 635.00 | 633.00 | 635.00 | 0.4K |
| 09:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 09:51 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:52 | 635.00 | 635.00 | 635.00 | 635.00 | 1.7K |
| 09:53 | 635.00 | 636.00 | 635.00 | 636.00 | 5.4K |
| 09:54 | 636.00 | 636.00 | 636.00 | 636.00 | 3.8K |
| 09:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:56 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:57 | 636.00 | 637.00 | 636.00 | 636.00 | 0.1K |
| 09:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 09:59 | 636.00 | 636.00 | 636.00 | 636.00 | 1.5K |
| 10:04 | 635.00 | 636.00 | 635.00 | 636.00 | 2.2K |
| 10:05 | 636.00 | 636.00 | 636.00 | 636.00 | 3.2K |
| 10:08 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:09 | 634.00 | 634.00 | 634.00 | 634.00 | 2.0K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 10:11 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:12 | 636.00 | 636.00 | 635.00 | 635.00 | 0.1K |
| 10:13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:15 | 635.00 | 635.00 | 633.00 | 633.00 | 0.5K |
| 10:18 | 633.00 | 635.00 | 633.00 | 635.00 | 0.1K |
| 10:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:21 | 633.00 | 633.00 | 632.00 | 632.00 | 0.4K |
| 10:22 | 633.00 | 633.00 | 633.00 | 633.00 | 1.9K |
| 10:26 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 10:28 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:32 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:33 | 633.00 | 633.00 | 632.00 | 632.00 | 0.1K |
| 10:34 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:43 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:48 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:49 | 632.00 | 632.00 | 631.00 | 631.00 | 1.0K |
| 10:50 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 10:52 | 632.00 | 632.00 | 630.00 | 630.00 | 12.0K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 10:57 | 629.00 | 629.00 | 629.00 | 629.00 | 0.9K |
| 11:00 | 629.00 | 629.00 | 628.00 | 628.00 | 2.0K |
| 11:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 11:14 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:18 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 11:19 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 3.0K |
| 11:24 | 632.00 | 632.00 | 630.00 | 630.00 | 0.3K |
| 11:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:26 | 632.00 | 632.00 | 632.00 | 632.00 | 1.1K |
| 11:28 | 632.00 | 632.00 | 632.00 | 632.00 | 0.6K |
| 11:29 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:31 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 11:32 | 633.00 | 633.00 | 633.00 | 633.00 | 1.1K |
| 11:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:42 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:43 | 633.00 | 635.00 | 633.00 | 635.00 | 0.9K |
| 11:44 | 635.00 | 636.00 | 635.00 | 636.00 | 1.0K |
| 11:49 | 635.00 | 636.00 | 635.00 | 636.00 | 5.4K |
| 11:50 | 636.00 | 636.00 | 636.00 | 636.00 | 2.9K |
| 11:51 | 636.00 | 636.00 | 636.00 | 636.00 | 15.5K |
| 11:53 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 11:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 11:56 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:59 | 636.00 | 636.00 | 636.00 | 636.00 | 5.5K |
| 12:01 | 633.00 | 633.00 | 633.00 | 633.00 | 1.1K |
| 12:08 | 635.00 | 636.00 | 635.00 | 636.00 | 0.7K |
| 12:16 | 636.00 | 636.00 | 636.00 | 636.00 | 2.6K |
| 12:20 | 636.00 | 636.00 | 636.00 | 636.00 | 1.6K |
| 12:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:23 | 636.00 | 636.00 | 636.00 | 636.00 | 3.9K |
| 12:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:34 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:35 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:37 | 633.00 | 633.00 | 633.00 | 633.00 | 0.8K |
| 12:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:42 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:44 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:59 | 633.00 | 633.00 | 632.00 | 632.00 | 7.7K |
| 13:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:07 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:18 | 634.00 | 634.00 | 634.00 | 634.00 | 0.7K |
| 13:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:24 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:28 | 636.00 | 636.00 | 634.00 | 634.00 | 0.1K |
| 13:29 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 13:32 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:36 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:38 | 633.00 | 635.00 | 633.00 | 635.00 | 0.0K |
| 13:41 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 13:47 | 635.00 | 636.00 | 635.00 | 636.00 | 0.4K |
| 13:48 | 635.00 | 636.00 | 635.00 | 636.00 | 1.4K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 13:56 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 14:04 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.5K |
| 14:08 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 14:13 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 14:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:20 | 634.00 | 634.00 | 633.00 | 633.00 | 0.4K |
| 14:22 | 633.00 | 633.00 | 633.00 | 633.00 | 1.0K |
| 14:23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:39 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:40 | 634.00 | 635.00 | 634.00 | 635.00 | 0.2K |
| 14:46 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:47 | 634.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 14:52 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 14:54 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:56 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:57 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:58 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:59 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 15:03 | 633.00 | 633.00 | 633.00 | 633.00 | 4.7K |
| 15:05 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 15:08 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 15:14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 15:15 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 15:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:19 | 634.00 | 635.00 | 633.00 | 635.00 | 14.9K |
| 15:29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.5K |