740.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 806.00 | 816.00 | 790.00 | 791.00 | 66.9K |
| 09:05 | 792.00 | 803.00 | 792.00 | 795.00 | 54.0K |
| 09:10 | 797.00 | 806.00 | 793.00 | 802.00 | 12.9K |
| 09:15 | 800.00 | 805.00 | 800.00 | 805.00 | 14.4K |
| 09:20 | 805.00 | 805.00 | 801.00 | 803.00 | 43.2K |
| 09:25 | 804.00 | 804.00 | 799.00 | 803.00 | 10.2K |
| 09:30 | 801.00 | 803.00 | 799.00 | 799.00 | 8.0K |
| 09:35 | 799.00 | 799.00 | 797.00 | 797.00 | 19.1K |
| 09:40 | 798.00 | 801.00 | 796.00 | 796.00 | 7.7K |
| 09:45 | 796.00 | 799.00 | 796.00 | 798.00 | 7.5K |
| 09:50 | 796.00 | 796.00 | 795.00 | 795.00 | 15.7K |
| 09:55 | 795.00 | 800.00 | 795.00 | 800.00 | 8.8K |
| 10:00 | 800.00 | 800.00 | 798.00 | 798.00 | 0.1K |
| 10:05 | 800.00 | 800.00 | 796.00 | 797.00 | 3.3K |
| 10:10 | 798.00 | 799.00 | 795.00 | 798.00 | 6.5K |
| 10:15 | 798.00 | 798.00 | 793.00 | 796.00 | 27.4K |
| 10:20 | 796.00 | 800.00 | 796.00 | 799.00 | 3.4K |
| 10:25 | 799.00 | 800.00 | 797.00 | 797.00 | 4.1K |
| 10:30 | 797.00 | 798.00 | 797.00 | 798.00 | 0.5K |
| 10:35 | 798.00 | 800.00 | 798.00 | 799.00 | 3.4K |
| 10:40 | 799.00 | 804.00 | 799.00 | 804.00 | 2.3K |
| 10:45 | 804.00 | 804.00 | 797.00 | 803.00 | 8.4K |
| 10:50 | 803.00 | 804.00 | 803.00 | 804.00 | 6.4K |
| 10:55 | 800.00 | 802.00 | 797.00 | 797.00 | 1.7K |
| 11:00 | 797.00 | 797.00 | 791.00 | 791.00 | 61.2K |
| 11:05 | 791.00 | 798.00 | 790.00 | 798.00 | 32.7K |
| 11:10 | 798.00 | 798.00 | 793.00 | 796.00 | 5.7K |
| 11:15 | 796.00 | 796.00 | 795.00 | 796.00 | 2.1K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 3.8K |
| 11:25 | 793.00 | 793.00 | 793.00 | 793.00 | 7.4K |
| 11:30 | 793.00 | 798.00 | 793.00 | 798.00 | 4.8K |
| 11:35 | 799.00 | 799.00 | 797.00 | 798.00 | 3.1K |
| 11:40 | 797.00 | 798.00 | 797.00 | 798.00 | 1.4K |
| 11:45 | 799.00 | 799.00 | 794.00 | 797.00 | 3.3K |
| 11:50 | 798.00 | 799.00 | 798.00 | 798.00 | 1.5K |
| 11:55 | 800.00 | 800.00 | 795.00 | 795.00 | 3.5K |
| 12:00 | 798.00 | 800.00 | 797.00 | 797.00 | 1.9K |
| 12:05 | 795.00 | 797.00 | 795.00 | 797.00 | 2.7K |
| 12:10 | 796.00 | 796.00 | 793.00 | 793.00 | 12.4K |
| 12:15 | 794.00 | 794.00 | 791.00 | 793.00 | 19.4K |
| 12:20 | 792.00 | 792.00 | 791.00 | 792.00 | 6.3K |
| 12:25 | 792.00 | 795.00 | 791.00 | 793.00 | 4.8K |
| 12:30 | 792.00 | 792.00 | 790.00 | 791.00 | 20.6K |
| 12:35 | 792.00 | 792.00 | 790.00 | 792.00 | 1.0K |
| 12:40 | 791.00 | 792.00 | 791.00 | 792.00 | 2.6K |
| 12:45 | 793.00 | 793.00 | 791.00 | 793.00 | 3.9K |
| 12:50 | 793.00 | 793.00 | 793.00 | 793.00 | 2.0K |
| 12:55 | 792.00 | 795.00 | 792.00 | 795.00 | 3.0K |
| 13:00 | 795.00 | 799.00 | 794.00 | 794.00 | 4.2K |
| 13:05 | 794.00 | 794.00 | 794.00 | 794.00 | 1.4K |
| 13:10 | 790.00 | 790.00 | 790.00 | 790.00 | 22.3K |
| 13:15 | 792.00 | 792.00 | 791.00 | 792.00 | 0.1K |
| 13:20 | 791.00 | 792.00 | 790.00 | 792.00 | 1.7K |
| 13:25 | 791.00 | 793.00 | 791.00 | 793.00 | 4.1K |
| 13:30 | 793.00 | 793.00 | 785.00 | 785.00 | 116.9K |
| 13:35 | 788.00 | 788.00 | 783.00 | 786.00 | 19.9K |
| 13:40 | 790.00 | 790.00 | 786.00 | 787.00 | 0.2K |
| 13:45 | 786.00 | 787.00 | 785.00 | 787.00 | 2.1K |
| 13:50 | 787.00 | 787.00 | 782.00 | 785.00 | 15.4K |
| 13:55 | 784.00 | 788.00 | 784.00 | 788.00 | 10.4K |
| 14:00 | 789.00 | 795.00 | 788.00 | 790.00 | 18.6K |
| 14:05 | 787.00 | 787.00 | 785.00 | 785.00 | 11.5K |
| 14:10 | 787.00 | 787.00 | 783.00 | 786.00 | 8.1K |
| 14:15 | 786.00 | 786.00 | 785.00 | 786.00 | 3.0K |
| 14:20 | 784.00 | 786.00 | 784.00 | 786.00 | 7.2K |
| 14:25 | 785.00 | 787.00 | 785.00 | 786.00 | 0.0K |
| 14:30 | 786.00 | 789.00 | 785.00 | 789.00 | 1.1K |
| 14:35 | 789.00 | 790.00 | 788.00 | 788.00 | 1.6K |
| 14:40 | 790.00 | 790.00 | 785.00 | 785.00 | 1.5K |
| 14:45 | 786.00 | 786.00 | 784.00 | 785.00 | 4.3K |
| 14:50 | 785.00 | 787.00 | 785.00 | 786.00 | 0.2K |
| 14:55 | 788.00 | 788.00 | 784.00 | 784.00 | 4.6K |
| 15:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0K |
| 15:05 | 787.00 | 787.00 | 786.00 | 787.00 | 3.0K |
| 15:10 | 787.00 | 803.00 | 786.00 | 795.00 | 20.4K |
| 15:15 | 803.00 | 803.00 | 791.00 | 792.00 | 23.4K |
| 15:25 | 792.00 | 792.00 | 792.00 | 792.00 | 6.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 741.00 | 763.00 | 727.00 | 740.00 | 0.5M |
| 2025-09-25 | 750.00 | 751.00 | 723.00 | 743.00 | 1.1M |
| 2025-09-24 | 790.00 | 858.00 | 747.00 | 747.00 | 5.2M |
| 2025-09-23 | 769.00 | 790.00 | 759.00 | 765.00 | 0.7M |
| 2025-09-22 | 806.00 | 816.00 | 782.00 | 792.00 | 0.9M |
| 2025-09-19 | 815.00 | 840.00 | 795.00 | 804.00 | 1.8M |
| 2025-09-18 | 745.00 | 897.00 | 740.00 | 815.00 | 14.2M |
| 2025-09-17 | 749.00 | 755.00 | 725.00 | 740.00 | 0.5M |
| 2025-09-16 | 742.00 | 771.00 | 730.00 | 755.00 | 1.5M |
| 2025-09-15 | 725.00 | 744.00 | 714.00 | 735.00 | 0.9M |
| 2025-09-12 | 725.00 | 735.00 | 693.00 | 712.00 | 0.8M |
| 2025-09-11 | 747.00 | 747.00 | 686.00 | 716.00 | 0.8M |
| 2025-09-10 | 697.00 | 773.00 | 690.00 | 738.00 | 4.6M |
| 2025-09-09 | 700.00 | 707.00 | 675.00 | 697.00 | 0.7M |
| 2025-09-08 | 668.00 | 725.00 | 662.00 | 694.00 | 1.5M |
| 2025-09-05 | 660.00 | 673.00 | 653.00 | 668.00 | 0.5M |
| 2025-09-04 | 678.00 | 679.00 | 655.00 | 660.00 | 0.9M |
| 2025-09-03 | 701.00 | 705.00 | 670.00 | 678.00 | 0.8M |
| 2025-09-02 | 701.00 | 727.00 | 688.00 | 701.00 | 1.4M |
| 2025-09-01 | 750.00 | 758.00 | 706.00 | 707.00 | 3.5M |
| 2025-08-29 | 665.00 | 842.00 | 656.00 | 762.00 | 32.2M |
| 2025-08-28 | 649.00 | 662.00 | 641.00 | 654.00 | 0.4M |
| 2025-08-27 | 663.00 | 675.00 | 644.00 | 644.00 | 1.0M |
| 2025-08-26 | 655.00 | 690.00 | 643.00 | 655.00 | 1.1M |
| 2025-08-25 | 618.00 | 669.00 | 617.00 | 643.00 | 1.1M |
| 2025-08-22 | 617.00 | 641.00 | 615.00 | 616.00 | 0.9M |
| 2025-08-21 | 624.00 | 635.00 | 615.00 | 623.00 | 0.5M |
| 2025-08-20 | 605.00 | 624.00 | 595.00 | 624.00 | 0.7M |
| 2025-08-19 | 609.00 | 650.00 | 605.00 | 619.00 | 3.4M |
| 2025-08-18 | 585.00 | 708.00 | 575.00 | 637.00 | 8.9M |
| 2025-08-14 | 589.00 | 591.00 | 560.00 | 590.00 | 0.4M |
| 2025-08-13 | 597.00 | 606.00 | 575.00 | 589.00 | 0.8M |
| 2025-08-12 | 617.00 | 618.00 | 580.00 | 594.00 | 0.8M |
| 2025-08-11 | 608.00 | 618.00 | 600.00 | 617.00 | 0.9M |
| 2025-08-08 | 632.00 | 632.00 | 606.00 | 608.00 | 0.8M |
| 2025-08-07 | 635.00 | 646.00 | 627.00 | 632.00 | 0.6M |
| 2025-08-06 | 650.00 | 650.00 | 631.00 | 639.00 | 0.5M |
| 2025-08-05 | 640.00 | 653.00 | 630.00 | 650.00 | 0.6M |
| 2025-08-04 | 647.00 | 648.00 | 626.00 | 647.00 | 0.6M |
| 2025-08-01 | 604.00 | 656.00 | 604.00 | 647.00 | 1.0M |
| 2025-07-31 | 635.00 | 645.00 | 620.00 | 622.00 | 0.8M |
| 2025-07-30 | 649.00 | 652.00 | 629.00 | 636.00 | 1.5M |
| 2025-07-29 | 629.00 | 717.00 | 618.00 | 640.00 | 5.9M |
| 2025-07-28 | 651.00 | 662.00 | 611.00 | 634.00 | 0.9M |
| 2025-07-25 | 630.00 | 662.00 | 622.00 | 650.00 | 1.5M |
| 2025-07-24 | 627.00 | 654.00 | 611.00 | 624.00 | 1.7M |
| 2025-07-23 | 668.00 | 688.00 | 624.00 | 627.00 | 3.8M |
| 2025-07-22 | 732.00 | 733.00 | 674.00 | 678.00 | 4.1M |
| 2025-07-21 | 754.00 | 822.00 | 731.00 | 739.00 | 16.6M |
| 2025-07-18 | 716.00 | 839.00 | 709.00 | 756.00 | 11.3M |
| 2025-07-17 | 781.00 | 795.00 | 713.00 | 763.00 | 8.7M |
| 2025-07-16 | 841.00 | 879.00 | 782.00 | 813.00 | 20.1M |
| 2025-07-15 | 891.00 | 930.00 | 739.00 | 787.00 | 50.0M |
| 2025-07-14 | 776.00 | 790.00 | 699.00 | 725.00 | 21.4M |
| 2025-07-11 | 664.00 | 705.00 | 638.00 | 657.00 | 3.6M |
| 2025-07-10 | 619.00 | 800.00 | 612.00 | 672.00 | 25.2M |
| 2025-07-09 | 601.00 | 650.00 | 585.00 | 625.00 | 3.5M |
| 2025-07-08 | 599.00 | 611.00 | 585.00 | 587.00 | 0.4M |
| 2025-07-07 | 571.00 | 650.00 | 541.00 | 599.00 | 3.9M |
| 2025-07-04 | 603.00 | 610.00 | 577.00 | 579.00 | 0.3M |
| 2025-07-03 | 590.00 | 607.00 | 588.00 | 603.00 | 0.3M |
| 2025-07-02 | 600.00 | 603.00 | 570.00 | 593.00 | 0.3M |
| 2025-07-01 | 587.00 | 632.00 | 585.00 | 601.00 | 0.5M |
| 2025-06-30 | 596.00 | 596.00 | 581.00 | 587.00 | 0.3M |
| 2025-06-27 | 610.00 | 610.00 | 586.00 | 596.00 | 0.3M |
| 2025-06-26 | 597.00 | 639.00 | 580.00 | 599.00 | 0.6M |
| 2025-06-25 | 612.00 | 612.00 | 580.00 | 597.00 | 0.7M |
| 2025-06-24 | 632.00 | 637.00 | 600.00 | 612.00 | 1.6M |
| 2025-06-23 | 640.00 | 710.00 | 625.00 | 630.00 | 12.5M |
| 2025-06-20 | 604.00 | 634.00 | 597.00 | 621.00 | 0.6M |
| 2025-06-19 | 586.00 | 638.00 | 586.00 | 615.00 | 2.2M |
| 2025-06-18 | 619.00 | 619.00 | 573.00 | 586.00 | 1.3M |
| 2025-06-17 | 645.00 | 725.00 | 600.00 | 613.00 | 7.0M |
| 2025-06-16 | 609.00 | 666.00 | 591.00 | 645.00 | 1.5M |
| 2025-06-13 | 578.00 | 650.00 | 561.00 | 617.00 | 4.2M |
| 2025-06-12 | 565.00 | 621.00 | 530.00 | 593.00 | 5.7M |
| 2025-06-11 | 518.00 | 651.00 | 492.00 | 556.00 | 23.7M |
| 2025-06-10 | 495.00 | 509.00 | 480.00 | 501.00 | 0.4M |
| 2025-06-09 | 467.00 | 510.00 | 450.00 | 490.00 | 0.8M |
| 2025-06-05 | 463.00 | 532.00 | 463.00 | 467.00 | 2.0M |
| 2025-06-04 | 457.00 | 470.00 | 452.00 | 463.00 | 0.1M |
| 2025-06-02 | 455.00 | 461.00 | 450.00 | 457.00 | 0.0M |
| 2025-05-30 | 449.00 | 457.00 | 449.00 | 456.00 | 0.0M |
| 2025-05-29 | 474.00 | 474.00 | 445.00 | 449.00 | 0.1M |
| 2025-05-28 | 456.00 | 461.00 | 447.00 | 459.00 | 0.0M |
| 2025-05-27 | 455.00 | 457.00 | 449.00 | 449.00 | 0.0M |
| 2025-05-26 | 454.00 | 457.00 | 450.00 | 451.00 | 0.0M |
| 2025-05-23 | 461.00 | 463.00 | 454.00 | 454.00 | 0.0M |
| 2025-05-22 | 455.00 | 468.00 | 452.00 | 468.00 | 0.1M |
| 2025-05-21 | 479.00 | 479.00 | 445.00 | 458.00 | 0.1M |
| 2025-05-20 | 463.00 | 482.00 | 453.00 | 463.00 | 0.1M |
| 2025-05-19 | 450.00 | 469.00 | 448.00 | 466.00 | 0.1M |
| 2025-05-16 | 457.00 | 457.00 | 447.00 | 448.00 | 0.0M |
| 2025-05-15 | 458.00 | 458.00 | 450.00 | 452.00 | 0.0M |
| 2025-05-14 | 463.00 | 463.00 | 454.00 | 454.00 | 0.0M |
| 2025-05-13 | 458.00 | 466.00 | 452.00 | 463.00 | 0.1M |
| 2025-05-12 | 463.00 | 463.00 | 451.00 | 453.00 | 0.1M |
| 2025-05-09 | 470.00 | 471.00 | 456.00 | 463.00 | 0.1M |
| 2025-05-08 | 454.00 | 463.00 | 454.00 | 463.00 | 0.0M |
| 2025-05-07 | 448.00 | 464.00 | 448.00 | 460.00 | 0.0M |
| 2025-05-02 | 459.00 | 462.00 | 447.00 | 455.00 | 0.0M |
| 2025-04-30 | 464.00 | 470.00 | 450.00 | 453.00 | 0.2M |
| 2025-04-29 | 479.00 | 481.00 | 457.00 | 469.00 | 0.2M |
| 2025-04-28 | 474.00 | 511.00 | 456.00 | 474.00 | 2.0M |
| 2025-04-25 | 465.00 | 470.00 | 455.00 | 467.00 | 0.1M |
| 2025-04-24 | 470.00 | 476.00 | 462.00 | 471.00 | 0.0M |
| 2025-04-23 | 468.00 | 473.00 | 458.00 | 470.00 | 0.1M |
| 2025-04-22 | 464.00 | 470.00 | 457.00 | 468.00 | 0.1M |
| 2025-04-21 | 463.00 | 470.00 | 457.00 | 463.00 | 0.1M |
| 2025-04-18 | 450.00 | 465.00 | 446.00 | 462.00 | 0.0M |
| 2025-04-17 | 451.00 | 454.00 | 445.00 | 450.00 | 0.0M |
| 2025-04-16 | 452.00 | 462.00 | 449.00 | 450.00 | 0.1M |
| 2025-04-15 | 446.00 | 460.00 | 440.00 | 452.00 | 0.0M |
| 2025-04-14 | 456.00 | 460.00 | 444.00 | 444.00 | 0.1M |
| 2025-04-11 | 450.00 | 458.00 | 443.00 | 456.00 | 0.1M |
| 2025-04-10 | 453.00 | 454.00 | 442.00 | 450.00 | 0.1M |
| 2025-04-09 | 445.00 | 445.00 | 438.00 | 444.00 | 0.0M |
| 2025-04-08 | 438.00 | 462.00 | 431.00 | 441.00 | 0.1M |
| 2025-04-07 | 458.00 | 458.00 | 437.00 | 442.00 | 0.1M |
| 2025-04-04 | 455.00 | 467.00 | 425.00 | 451.00 | 0.1M |
| 2025-04-03 | 465.00 | 465.00 | 442.00 | 450.00 | 0.0M |
| 2025-04-02 | 450.00 | 454.00 | 439.00 | 446.00 | 0.0M |
| 2025-04-01 | 450.00 | 450.00 | 431.00 | 441.00 | 0.0M |
| 2025-03-31 | 446.00 | 446.00 | 435.00 | 436.00 | 0.0M |
| 2025-03-28 | 456.00 | 456.00 | 443.00 | 446.00 | 0.1M |
| 2025-03-27 | 456.00 | 456.00 | 444.00 | 456.00 | 0.0M |
| 2025-03-26 | 466.00 | 466.00 | 452.00 | 457.00 | 0.0M |
| 2025-03-25 | 444.00 | 459.00 | 444.00 | 452.00 | 0.0M |
| 2025-03-24 | 460.00 | 467.00 | 451.00 | 453.00 | 0.0M |
| 2025-03-21 | 444.00 | 462.00 | 444.00 | 460.00 | 0.0M |
| 2025-03-20 | 453.00 | 456.00 | 448.00 | 449.00 | 0.1M |
| 2025-03-19 | 452.00 | 453.00 | 448.00 | 453.00 | 0.0M |
| 2025-03-18 | 451.00 | 455.00 | 450.00 | 453.00 | 0.0M |
| 2025-03-17 | 444.00 | 456.00 | 444.00 | 451.00 | 0.0M |
| 2025-03-14 | 449.00 | 450.00 | 441.00 | 450.00 | 0.1M |
| 2025-03-13 | 458.00 | 458.00 | 444.00 | 449.00 | 0.1M |
| 2025-03-12 | 457.00 | 461.00 | 454.00 | 456.00 | 0.0M |
| 2025-03-11 | 463.00 | 463.00 | 450.00 | 457.00 | 0.0M |
| 2025-03-10 | 468.00 | 472.00 | 460.00 | 463.00 | 0.0M |
| 2025-03-07 | 480.00 | 483.00 | 460.00 | 468.00 | 0.1M |
| 2025-03-06 | 475.00 | 485.00 | 475.00 | 480.00 | 0.0M |
| 2025-03-05 | 478.00 | 490.00 | 476.00 | 480.00 | 0.0M |
| 2025-03-04 | 495.00 | 495.00 | 474.00 | 480.00 | 0.1M |
| 2025-02-28 | 483.00 | 494.00 | 480.00 | 483.00 | 0.0M |
| 2025-02-27 | 487.00 | 500.00 | 479.00 | 485.00 | 0.1M |
| 2025-02-26 | 483.00 | 488.00 | 479.00 | 482.00 | 0.0M |
| 2025-02-25 | 503.00 | 503.00 | 477.00 | 483.00 | 0.2M |
| 2025-02-24 | 479.00 | 488.00 | 476.00 | 486.00 | 0.1M |
| 2025-02-21 | 510.00 | 510.00 | 482.00 | 486.00 | 0.1M |
| 2025-02-20 | 499.00 | 499.00 | 492.00 | 496.00 | 0.0M |
| 2025-02-19 | 501.00 | 501.00 | 488.00 | 488.00 | 0.1M |
| 2025-02-18 | 510.00 | 510.00 | 497.00 | 501.00 | 0.0M |
| 2025-02-17 | 503.00 | 509.00 | 495.00 | 504.00 | 0.0M |
| 2025-02-14 | 502.00 | 505.00 | 499.00 | 503.00 | 0.0M |
| 2025-02-13 | 492.00 | 506.00 | 492.00 | 496.00 | 0.0M |
| 2025-02-12 | 509.00 | 509.00 | 496.00 | 500.00 | 0.2M |
| 2025-02-11 | 505.00 | 505.00 | 495.00 | 502.00 | 0.0M |
| 2025-02-10 | 510.00 | 510.00 | 494.00 | 499.00 | 0.0M |
| 2025-02-07 | 515.00 | 515.00 | 495.00 | 496.00 | 0.1M |
| 2025-02-06 | 512.00 | 539.00 | 502.00 | 506.00 | 0.4M |
| 2025-02-05 | 507.00 | 509.00 | 495.00 | 507.00 | 0.1M |
| 2025-02-04 | 495.00 | 510.00 | 482.00 | 499.00 | 0.3M |
| 2025-02-03 | 494.00 | 496.00 | 478.00 | 484.00 | 0.1M |
| 2025-01-31 | 484.00 | 504.00 | 484.00 | 492.00 | 0.1M |
| 2025-01-24 | 485.00 | 499.00 | 481.00 | 489.00 | 0.0M |
| 2025-01-23 | 500.00 | 505.00 | 484.00 | 484.00 | 0.0M |
| 2025-01-22 | 503.00 | 503.00 | 491.00 | 492.00 | 0.1M |
| 2025-01-21 | 507.00 | 507.00 | 500.00 | 503.00 | 0.0M |
| 2025-01-20 | 501.00 | 507.00 | 495.00 | 507.00 | 0.1M |
| 2025-01-17 | 503.00 | 507.00 | 493.00 | 501.00 | 0.1M |
| 2025-01-16 | 493.00 | 509.00 | 489.00 | 503.00 | 0.1M |
| 2025-01-15 | 487.00 | 494.00 | 482.00 | 487.00 | 0.1M |
| 2025-01-14 | 486.00 | 493.00 | 480.00 | 487.00 | 0.1M |
| 2025-01-13 | 502.00 | 502.00 | 482.00 | 486.00 | 0.2M |
| 2025-01-10 | 492.00 | 506.00 | 492.00 | 502.00 | 0.6M |
| 2025-01-09 | 489.00 | 578.00 | 471.00 | 522.00 | 6.2M |
| 2025-01-08 | 491.00 | 491.00 | 472.00 | 489.00 | 0.1M |
| 2025-01-07 | 479.00 | 487.00 | 466.00 | 478.00 | 0.1M |
| 2025-01-06 | 477.00 | 487.00 | 468.00 | 479.00 | 0.1M |
| 2025-01-03 | 463.00 | 487.00 | 457.00 | 466.00 | 0.1M |
| 2025-01-02 | 464.00 | 474.00 | 455.00 | 464.00 | 0.1M |