1,203.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,164.00 | 1,164.00 | 1,156.00 | 1,162.00 | 1.7K |
| 09:05 | 1,161.00 | 1,161.00 | 1,156.00 | 1,156.00 | 0.1K |
| 09:10 | 1,155.00 | 1,164.00 | 1,155.00 | 1,164.00 | 0.8K |
| 09:15 | 1,164.00 | 1,173.00 | 1,164.00 | 1,170.00 | 1.4K |
| 09:20 | 1,174.00 | 1,174.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:25 | 1,167.00 | 1,174.00 | 1,167.00 | 1,173.00 | 3.0K |
| 09:30 | 1,172.00 | 1,181.00 | 1,172.00 | 1,181.00 | 7.5K |
| 09:35 | 1,181.00 | 1,183.00 | 1,174.00 | 1,182.00 | 0.3K |
| 09:40 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 1.1K |
| 09:45 | 1,178.00 | 1,178.00 | 1,168.00 | 1,174.00 | 2.9K |
| 09:50 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:55 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 11:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 11:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 11:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 12:00 | 1,168.00 | 1,170.00 | 1,164.00 | 1,164.00 | 1.5K |
| 12:30 | 1,169.00 | 1,169.00 | 1,166.00 | 1,166.00 | 0.0K |
| 12:40 | 1,166.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.1K |
| 13:15 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:20 | 1,162.00 | 1,163.00 | 1,155.00 | 1,155.00 | 0.8K |
| 13:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 14:20 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 2.9K |
| 14:25 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.0K |
| 14:40 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:55 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.1K |
| 15:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:05 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 2.3K |
| 15:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.8K |