21.21
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 20.66 | 20.70 | 20.62 | 20.66 | 122.5K |
10:15 | 20.65 | 20.69 | 20.57 | 20.61 | 31.1K |
10:20 | 20.63 | 20.63 | 20.56 | 20.59 | 26.5K |
10:25 | 20.58 | 20.61 | 20.55 | 20.57 | 22.9K |
10:30 | 20.60 | 20.74 | 20.59 | 20.70 | 121.9K |
10:35 | 20.69 | 20.77 | 20.68 | 20.74 | 65.8K |
10:40 | 20.74 | 20.78 | 20.72 | 20.72 | 54.9K |
10:45 | 20.72 | 20.72 | 20.68 | 20.70 | 27.2K |
10:50 | 20.69 | 20.75 | 20.69 | 20.75 | 42.2K |
10:55 | 20.75 | 20.75 | 20.67 | 20.69 | 53.0K |
11:00 | 20.69 | 20.70 | 20.61 | 20.62 | 43.3K |
11:05 | 20.63 | 20.66 | 20.58 | 20.58 | 38.3K |
11:10 | 20.58 | 20.58 | 20.51 | 20.51 | 30.5K |
11:15 | 20.52 | 20.56 | 20.51 | 20.56 | 57.8K |
11:20 | 20.57 | 20.58 | 20.55 | 20.57 | 23.0K |
11:25 | 20.57 | 20.57 | 20.53 | 20.56 | 21.7K |
11:30 | 20.56 | 20.56 | 20.50 | 20.50 | 44.3K |
11:35 | 20.54 | 20.56 | 20.51 | 20.55 | 27.9K |
11:40 | 20.58 | 20.63 | 20.58 | 20.63 | 37.6K |
11:45 | 20.63 | 20.65 | 20.61 | 20.64 | 19.8K |
11:50 | 20.65 | 20.68 | 20.64 | 20.67 | 55.4K |
11:55 | 20.67 | 20.67 | 20.63 | 20.65 | 56.7K |
12:00 | 20.65 | 20.65 | 20.63 | 20.63 | 27.0K |
12:05 | 20.63 | 20.66 | 20.63 | 20.64 | 14.6K |
12:10 | 20.63 | 20.66 | 20.61 | 20.65 | 16.7K |
12:15 | 20.66 | 20.69 | 20.63 | 20.68 | 44.9K |
12:20 | 20.68 | 20.72 | 20.68 | 20.72 | 23.5K |
12:25 | 20.72 | 20.72 | 20.70 | 20.72 | 27.7K |
12:30 | 20.72 | 20.76 | 20.71 | 20.76 | 35.7K |
12:35 | 20.77 | 20.77 | 20.74 | 20.74 | 16.8K |
12:40 | 20.74 | 20.76 | 20.73 | 20.73 | 14.8K |
12:45 | 20.74 | 20.74 | 20.69 | 20.69 | 32.8K |
12:50 | 20.70 | 20.73 | 20.70 | 20.72 | 19.3K |
12:55 | 20.72 | 20.76 | 20.71 | 20.73 | 42.5K |
13:00 | 20.74 | 20.77 | 20.74 | 20.77 | 13.6K |
13:05 | 20.77 | 20.79 | 20.76 | 20.77 | 16.5K |
13:10 | 20.78 | 20.81 | 20.78 | 20.78 | 47.2K |
13:15 | 20.79 | 20.79 | 20.77 | 20.78 | 5.3K |
13:20 | 20.78 | 20.78 | 20.76 | 20.78 | 30.0K |
13:25 | 20.78 | 20.78 | 20.75 | 20.75 | 6.9K |
13:30 | 20.77 | 20.77 | 20.74 | 20.77 | 18.9K |
13:35 | 20.76 | 20.77 | 20.75 | 20.76 | 8.5K |
13:40 | 20.76 | 20.77 | 20.75 | 20.77 | 10.8K |
13:45 | 20.77 | 20.80 | 20.76 | 20.77 | 38.6K |
13:50 | 20.80 | 20.80 | 20.77 | 20.78 | 11.5K |
13:55 | 20.77 | 20.80 | 20.77 | 20.77 | 8.3K |
14:00 | 20.78 | 20.80 | 20.76 | 20.80 | 34.7K |
14:05 | 20.80 | 20.81 | 20.78 | 20.78 | 17.3K |
14:10 | 20.78 | 20.78 | 20.74 | 20.77 | 38.2K |
14:15 | 20.79 | 20.83 | 20.77 | 20.82 | 179.1K |
14:20 | 20.81 | 20.82 | 20.78 | 20.80 | 50.3K |
14:25 | 20.81 | 20.81 | 20.79 | 20.81 | 17.7K |
14:30 | 20.81 | 20.85 | 20.80 | 20.84 | 52.3K |
14:35 | 20.84 | 20.86 | 20.84 | 20.84 | 18.5K |
14:40 | 20.85 | 20.86 | 20.82 | 20.82 | 89.5K |
14:45 | 20.83 | 20.83 | 20.81 | 20.81 | 25.3K |
14:50 | 20.82 | 20.82 | 20.79 | 20.80 | 44.5K |
14:55 | 20.81 | 20.81 | 20.78 | 20.79 | 14.7K |
15:00 | 20.81 | 20.82 | 20.79 | 20.81 | 85.6K |
15:05 | 20.82 | 20.82 | 20.75 | 20.77 | 34.6K |
15:10 | 20.77 | 20.79 | 20.77 | 20.79 | 16.8K |
15:15 | 20.79 | 20.80 | 20.78 | 20.80 | 20.8K |
15:20 | 20.79 | 20.82 | 20.79 | 20.82 | 30.1K |
15:25 | 20.81 | 20.84 | 20.81 | 20.84 | 33.9K |
15:30 | 20.83 | 20.85 | 20.83 | 20.84 | 25.8K |
15:35 | 20.83 | 20.86 | 20.83 | 20.85 | 25.0K |
15:40 | 20.84 | 20.85 | 20.83 | 20.84 | 17.9K |
15:45 | 20.84 | 20.84 | 20.81 | 20.82 | 23.2K |
15:50 | 20.83 | 20.85 | 20.81 | 20.81 | 102.7K |
15:55 | 20.80 | 20.82 | 20.79 | 20.80 | 15.4K |
16:00 | 20.80 | 20.82 | 20.79 | 20.82 | 23.9K |
16:05 | 20.82 | 20.83 | 20.79 | 20.80 | 27.6K |
16:10 | 20.80 | 20.82 | 20.79 | 20.81 | 45.7K |
16:15 | 20.82 | 20.83 | 20.81 | 20.82 | 24.5K |
16:20 | 20.82 | 20.84 | 20.82 | 20.83 | 26.1K |
16:25 | 20.83 | 20.85 | 20.82 | 20.84 | 31.6K |
16:30 | 20.84 | 20.85 | 20.83 | 20.83 | 29.8K |
16:35 | 20.82 | 20.84 | 20.81 | 20.84 | 61.4K |
16:40 | 20.84 | 20.84 | 20.80 | 20.81 | 40.8K |
16:45 | 20.81 | 20.82 | 20.80 | 20.82 | 62.3K |
16:50 | 20.81 | 20.83 | 20.80 | 20.81 | 69.5K |
16:55 | 20.91 | 20.91 | 20.91 | 20.91 | 512.6K |