91.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-12-13 | 205.00 | 205.00 | 202.61 | 202.61 | 0.0M |
| 2022-11-30 | 190.00 | 190.21 | 190.00 | 190.21 | 0.0M |
| 2022-11-29 | 186.01 | 186.01 | 186.01 | 186.01 | 0.0M |
| 2022-11-28 | 186.00 | 186.00 | 182.50 | 182.89 | 0.0M |
| 2022-11-25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-11-23 | 183.08 | 184.00 | 183.08 | 184.00 | 0.0M |
| 2022-11-17 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0M |
| 2022-11-16 | 180.00 | 184.00 | 180.00 | 184.00 | 0.0M |
| 2022-11-15 | 184.90 | 188.30 | 182.00 | 184.00 | 0.0M |
| 2022-11-14 | 178.65 | 178.65 | 177.70 | 177.70 | 0.0M |
| 2022-11-11 | 173.10 | 182.50 | 173.10 | 182.50 | 0.0M |
| 2022-11-10 | 161.01 | 161.01 | 161.01 | 161.01 | 0.0M |
| 2022-11-09 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2022-11-07 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2022-11-04 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2022-11-03 | 161.00 | 161.00 | 158.39 | 158.39 | 0.0M |
| 2022-11-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-31 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-10-27 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-10-26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-10-24 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-10-21 | 133.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2022-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-14 | 142.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2022-10-12 | 142.10 | 142.10 | 141.50 | 141.50 | 0.0M |
| 2022-10-10 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2022-10-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-10-04 | 143.01 | 147.00 | 143.01 | 147.00 | 0.0M |
| 2022-10-03 | 135.00 | 139.00 | 135.00 | 139.00 | 0.0M |
| 2022-09-30 | 149.00 | 149.00 | 137.20 | 137.20 | 0.0M |
| 2022-09-29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-09-28 | 155.16 | 160.35 | 155.16 | 160.00 | 0.0M |
| 2022-09-23 | 157.00 | 157.00 | 151.20 | 151.20 | 0.0M |
| 2022-09-22 | 159.00 | 159.00 | 157.00 | 157.00 | 0.0M |
| 2022-09-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-20 | 166.00 | 166.00 | 163.00 | 163.00 | 0.0M |
| 2022-09-19 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2022-09-15 | 171.93 | 171.93 | 170.00 | 170.00 | 0.0M |
| 2022-09-14 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-09-13 | 173.00 | 173.00 | 172.80 | 172.80 | 0.0M |
| 2022-09-02 | 168.00 | 170.00 | 164.00 | 165.40 | 0.0M |
| 2022-09-01 | 169.65 | 169.65 | 168.00 | 168.00 | 0.0M |
| 2022-08-31 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-08-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-08-29 | 173.85 | 174.99 | 173.85 | 174.99 | 0.0M |
| 2022-08-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-08-24 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-08-23 | 180.48 | 181.70 | 180.48 | 181.17 | 0.0M |
| 2022-08-22 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-08-19 | 188.09 | 188.09 | 186.00 | 186.00 | 0.0M |
| 2022-08-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-08-17 | 207.35 | 207.35 | 200.00 | 200.00 | 0.0M |
| 2022-08-16 | 202.50 | 207.50 | 202.50 | 207.35 | 0.0M |
| 2022-08-15 | 197.00 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2022-08-12 | 197.00 | 197.55 | 197.00 | 197.00 | 0.0M |
| 2022-08-11 | 195.00 | 196.50 | 195.00 | 196.50 | 0.0M |
| 2022-08-10 | 194.50 | 195.00 | 188.01 | 195.00 | 0.0M |
| 2022-08-09 | 193.44 | 193.44 | 193.44 | 193.44 | 0.0M |
| 2022-08-08 | 193.44 | 193.44 | 193.44 | 193.44 | 0.0M |
| 2022-08-05 | 194.00 | 194.00 | 193.52 | 193.52 | 0.0M |
| 2022-08-04 | 190.00 | 190.00 | 183.01 | 188.00 | 0.0M |
| 2022-08-03 | 199.98 | 201.00 | 190.00 | 194.89 | 0.0M |
| 2022-08-02 | 185.01 | 191.98 | 185.01 | 191.00 | 0.0M |
| 2022-08-01 | 188.49 | 188.50 | 185.00 | 188.50 | 0.0M |
| 2022-07-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-27 | 170.20 | 170.20 | 170.20 | 170.20 | 0.0M |
| 2022-07-26 | 185.00 | 185.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-21 | 184.53 | 184.53 | 184.53 | 184.53 | 0.0M |
| 2022-07-20 | 180.59 | 184.55 | 180.59 | 184.53 | 0.0M |
| 2022-07-18 | 176.00 | 181.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-13 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-07-12 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-07-11 | 184.00 | 184.00 | 178.50 | 179.00 | 0.0M |
| 2022-07-08 | 181.00 | 185.00 | 181.00 | 185.00 | 0.0M |
| 2022-07-07 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-06-30 | 175.00 | 175.00 | 165.24 | 168.01 | 0.0M |
| 2022-06-29 | 180.00 | 180.00 | 177.00 | 178.00 | 0.0M |
| 2022-06-23 | 177.70 | 181.00 | 177.00 | 181.00 | 0.0M |
| 2022-06-22 | 183.00 | 183.00 | 177.70 | 177.70 | 0.0M |
| 2022-06-21 | 180.10 | 180.10 | 178.80 | 178.90 | 0.0M |
| 2022-06-16 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2022-06-14 | 197.00 | 197.00 | 195.00 | 195.00 | 0.0M |
| 2022-06-10 | 202.80 | 202.80 | 200.50 | 200.50 | 0.0M |
| 2022-06-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-06-01 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-05-31 | 201.61 | 201.61 | 201.61 | 201.61 | 0.0M |
| 2022-05-27 | 200.00 | 201.00 | 196.81 | 201.00 | 0.0M |
| 2022-05-26 | 195.01 | 201.90 | 195.01 | 201.90 | 0.0M |
| 2022-05-25 | 188.50 | 192.00 | 188.50 | 192.00 | 0.0M |
| 2022-05-24 | 184.00 | 184.00 | 178.90 | 183.00 | 0.0M |
| 2022-05-23 | 184.00 | 190.00 | 184.00 | 190.00 | 0.0M |
| 2022-05-20 | 187.00 | 191.99 | 186.50 | 186.50 | 0.0M |
| 2022-05-19 | 198.89 | 198.89 | 184.00 | 184.00 | 0.0M |
| 2022-05-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-05-17 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-05-16 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2022-05-13 | 219.00 | 220.00 | 216.99 | 220.00 | 0.0M |
| 2022-05-11 | 209.00 | 212.00 | 208.00 | 208.00 | 0.0M |
| 2022-05-10 | 215.00 | 215.00 | 210.61 | 210.61 | 0.0M |
| 2022-05-09 | 224.99 | 224.99 | 210.61 | 210.61 | 0.0M |
| 2022-05-06 | 225.00 | 227.00 | 219.00 | 219.00 | 0.0M |
| 2022-05-03 | 313.00 | 313.00 | 308.50 | 308.50 | 0.0M |
| 2022-05-02 | 321.00 | 321.00 | 308.02 | 308.02 | 0.0M |
| 2022-04-28 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2022-04-26 | 308.01 | 308.01 | 308.01 | 308.01 | 0.0M |
| 2022-04-25 | 314.90 | 314.90 | 314.00 | 314.00 | 0.0M |
| 2022-04-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-04-19 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-04-18 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-04-07 | 319.82 | 320.00 | 319.00 | 319.00 | 0.0M |
| 2022-04-06 | 319.81 | 319.81 | 319.81 | 319.81 | 0.0M |
| 2022-03-31 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-03-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-03-29 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-03-28 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-03-25 | 346.00 | 346.00 | 345.00 | 345.00 | 0.0M |
| 2022-03-22 | 351.70 | 351.70 | 351.70 | 351.70 | 0.0M |
| 2022-03-18 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-03-17 | 349.25 | 349.25 | 342.00 | 342.00 | 0.0M |
| 2022-03-16 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-03-14 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-03-10 | 320.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2022-03-09 | 318.90 | 318.90 | 318.50 | 318.50 | 0.0M |
| 2022-03-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-03-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-03-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-28 | 361.50 | 362.00 | 361.50 | 362.00 | 0.0M |
| 2022-02-24 | 335.00 | 349.00 | 335.00 | 349.00 | 0.0M |
| 2022-02-22 | 333.00 | 340.00 | 333.00 | 333.00 | 0.0M |
| 2022-02-16 | 351.01 | 353.99 | 345.11 | 353.78 | 0.0M |
| 2022-02-15 | 357.00 | 362.00 | 357.00 | 362.00 | 0.0M |
| 2022-02-14 | 358.00 | 358.00 | 350.91 | 352.01 | 0.0M |
| 2022-02-11 | 380.00 | 380.00 | 355.00 | 355.00 | 0.0M |
| 2022-02-10 | 418.00 | 418.00 | 408.50 | 408.50 | 0.0M |
| 2022-02-08 | 400.00 | 407.60 | 400.00 | 407.60 | 0.0M |
| 2022-02-03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2022-02-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-01-28 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-27 | 383.00 | 383.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-26 | 374.00 | 374.01 | 374.00 | 374.01 | 0.0M |
| 2022-01-25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-01-24 | 388.00 | 394.80 | 388.00 | 394.00 | 0.0M |
| 2022-01-21 | 391.85 | 395.00 | 391.75 | 395.00 | 0.0M |
| 2022-01-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-19 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-01-18 | 389.65 | 389.65 | 384.00 | 384.00 | 0.0M |
| 2022-01-14 | 380.00 | 385.00 | 375.00 | 375.00 | 0.0M |
| 2022-01-13 | 393.00 | 393.50 | 392.00 | 392.00 | 0.0M |
| 2022-01-12 | 403.12 | 410.00 | 396.50 | 396.50 | 0.0M |
| 2022-01-11 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0M |
| 2022-01-10 | 405.00 | 405.00 | 380.00 | 399.00 | 0.0M |
| 2022-01-07 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2022-01-05 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0M |
| 2022-01-04 | 431.00 | 455.00 | 431.00 | 455.00 | 0.0M |
| 2022-01-03 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |