91.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-12-22 | 153.80 | 153.80 | 150.80 | 152.00 | 0.0M |
| 2023-12-20 | 160.00 | 160.00 | 158.20 | 158.20 | 0.0M |
| 2023-12-19 | 157.00 | 160.70 | 157.00 | 160.44 | 0.0M |
| 2023-12-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-12-15 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0M |
| 2023-12-13 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0M |
| 2023-12-06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-12-04 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2023-12-01 | 145.00 | 145.01 | 145.00 | 145.00 | 0.0M |
| 2023-11-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-24 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-11-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-17 | 131.43 | 131.43 | 131.43 | 131.43 | 0.0M |
| 2023-11-16 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2023-11-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-11-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-11-13 | 124.20 | 125.00 | 124.20 | 125.00 | 0.0M |
| 2023-11-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-08 | 123.26 | 133.99 | 122.02 | 133.99 | 0.0M |
| 2023-11-07 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2023-11-01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-10-27 | 131.00 | 131.00 | 120.83 | 120.83 | 0.0M |
| 2023-10-25 | 133.80 | 135.00 | 133.80 | 135.00 | 0.0M |
| 2023-10-23 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0M |
| 2023-10-20 | 133.00 | 133.80 | 133.00 | 133.80 | 0.0M |
| 2023-10-19 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2023-10-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-10-17 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-10-16 | 123.50 | 123.50 | 123.45 | 123.45 | 0.0M |
| 2023-10-13 | 120.00 | 120.00 | 118.80 | 118.80 | 0.0M |
| 2023-10-09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0M |
| 2023-10-06 | 121.00 | 121.20 | 120.50 | 120.50 | 0.0M |
| 2023-10-05 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2023-10-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-09-28 | 114.70 | 115.00 | 114.70 | 115.00 | 0.0M |
| 2023-09-27 | 113.00 | 113.45 | 112.50 | 113.45 | 0.0M |
| 2023-09-26 | 114.50 | 114.50 | 113.50 | 113.50 | 0.0M |
| 2023-09-25 | 115.30 | 115.50 | 115.30 | 115.50 | 0.0M |
| 2023-09-21 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2023-09-18 | 122.50 | 123.29 | 122.50 | 122.50 | 0.0M |
| 2023-09-13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-09-11 | 129.00 | 129.00 | 125.00 | 125.00 | 0.0M |
| 2023-09-06 | 131.00 | 134.00 | 131.00 | 134.00 | 0.0M |
| 2023-09-05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-09-01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-08-31 | 128.63 | 129.99 | 128.63 | 129.99 | 0.0M |
| 2023-08-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-08-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-23 | 119.50 | 120.00 | 119.50 | 120.00 | 0.0M |
| 2023-08-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-08-15 | 135.00 | 135.00 | 134.50 | 135.00 | 0.0M |
| 2023-08-09 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2023-08-08 | 135.00 | 135.00 | 131.00 | 134.20 | 0.0M |
| 2023-08-04 | 135.50 | 137.00 | 135.50 | 137.00 | 0.0M |
| 2023-08-03 | 134.99 | 135.50 | 134.99 | 135.50 | 0.0M |
| 2023-08-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-01 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2023-07-28 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-07-27 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-07-25 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0M |
| 2023-07-24 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-07-21 | 136.50 | 136.50 | 136.00 | 136.00 | 0.0M |
| 2023-07-20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-07-19 | 140.00 | 140.93 | 140.00 | 140.93 | 0.0M |
| 2023-07-18 | 131.92 | 134.50 | 131.92 | 134.50 | 0.0M |
| 2023-07-17 | 126.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2023-07-14 | 130.00 | 130.00 | 127.00 | 128.00 | 0.0M |
| 2023-07-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-07-12 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2023-07-11 | 128.00 | 134.00 | 128.00 | 133.50 | 0.0M |
| 2023-07-10 | 128.50 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2023-07-06 | 122.55 | 124.00 | 122.50 | 124.00 | 0.0M |
| 2023-07-05 | 124.00 | 124.00 | 122.50 | 122.50 | 0.0M |
| 2023-07-03 | 125.00 | 127.50 | 125.00 | 127.50 | 0.0M |
| 2023-06-30 | 123.50 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2023-06-29 | 121.50 | 122.20 | 121.50 | 122.00 | 0.0M |
| 2023-06-28 | 120.80 | 124.49 | 120.80 | 121.90 | 0.0M |
| 2023-06-26 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2023-06-23 | 125.99 | 125.99 | 122.50 | 125.98 | 0.0M |
| 2023-06-22 | 127.00 | 130.49 | 127.00 | 127.50 | 0.0M |
| 2023-06-21 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2023-06-20 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-15 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2023-06-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-06-13 | 130.51 | 130.51 | 129.50 | 129.50 | 0.0M |
| 2023-06-12 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2023-06-09 | 133.85 | 138.74 | 133.85 | 138.74 | 0.0M |
| 2023-06-07 | 134.99 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2023-06-05 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2023-06-02 | 135.49 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2023-06-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-05-30 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2023-05-26 | 125.50 | 126.21 | 125.50 | 125.50 | 0.0M |
| 2023-05-25 | 126.50 | 126.50 | 125.50 | 125.50 | 0.0M |
| 2023-05-24 | 129.40 | 129.40 | 126.50 | 126.50 | 0.0M |
| 2023-05-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-05-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-05-19 | 130.00 | 130.01 | 128.50 | 129.40 | 0.0M |
| 2023-05-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-05-16 | 131.00 | 131.00 | 128.80 | 128.80 | 0.0M |
| 2023-05-15 | 135.00 | 135.00 | 134.10 | 134.10 | 0.0M |
| 2023-05-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-05-10 | 148.79 | 148.79 | 131.72 | 131.72 | 0.0M |
| 2023-05-09 | 158.00 | 158.00 | 143.50 | 144.00 | 0.0M |
| 2023-05-08 | 157.19 | 158.00 | 153.50 | 158.00 | 0.0M |
| 2023-05-05 | 150.00 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2023-05-04 | 150.90 | 150.90 | 149.59 | 149.59 | 0.0M |
| 2023-05-03 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0M |
| 2023-05-02 | 151.00 | 151.00 | 150.90 | 150.90 | 0.0M |
| 2023-04-28 | 160.20 | 160.20 | 159.80 | 159.80 | 0.0M |
| 2023-04-21 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0M |
| 2023-04-17 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0M |
| 2023-04-12 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-04-05 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2023-03-31 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-28 | 164.92 | 164.92 | 164.92 | 164.92 | 0.0M |
| 2023-03-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-16 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0M |
| 2023-03-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-03-13 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2023-03-10 | 166.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2023-03-09 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2023-03-06 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-03-01 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-02-21 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0M |
| 2023-02-10 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2023-02-09 | 208.00 | 209.79 | 206.50 | 209.79 | 0.0M |
| 2023-02-08 | 226.00 | 226.00 | 210.00 | 210.00 | 0.0M |
| 2023-02-07 | 233.69 | 233.69 | 233.69 | 233.69 | 0.0M |
| 2023-02-02 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2023-02-01 | 234.00 | 236.00 | 230.00 | 236.00 | 0.0M |
| 2023-01-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-01-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-01-18 | 226.47 | 226.47 | 226.47 | 226.47 | 0.0M |
| 2023-01-17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-11 | 207.31 | 207.31 | 207.31 | 207.31 | 0.0M |
| 2023-01-09 | 207.31 | 207.31 | 207.31 | 207.31 | 0.0M |
| 2023-01-06 | 210.50 | 210.50 | 203.11 | 203.11 | 0.0M |
| 2023-01-04 | 190.00 | 205.00 | 190.00 | 205.00 | 0.0M |
| 2023-01-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |