1,463.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,468.00 | 1,452.00 | 1,466.00 | 0.0K |
| 09:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:10 | 1,464.00 | 1,464.00 | 1,454.00 | 1,454.00 | 0.4K |
| 09:15 | 1,450.00 | 1,454.00 | 1,450.00 | 1,450.00 | 0.7K |
| 09:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:30 | 1,455.00 | 1,461.00 | 1,455.00 | 1,461.00 | 1.0K |
| 09:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:45 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 0.1K |
| 10:00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:30 | 1,452.00 | 1,459.00 | 1,452.00 | 1,459.00 | 1.2K |
| 10:40 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.4K |
| 10:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 11:35 | 1,450.00 | 1,450.00 | 1,443.00 | 1,443.00 | 12.6K |
| 11:40 | 1,446.00 | 1,455.00 | 1,446.00 | 1,455.00 | 0.3K |
| 11:45 | 1,458.00 | 1,459.00 | 1,455.00 | 1,455.00 | 0.4K |
| 11:50 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 5.2K |
| 11:55 | 1,459.00 | 1,459.00 | 1,455.00 | 1,455.00 | 0.6K |
| 12:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 12:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 12:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.1K |
| 12:25 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 1.5K |
| 12:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:40 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 12:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.0K |
| 13:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.0K |
| 13:15 | 1,461.00 | 1,461.00 | 1,450.00 | 1,451.00 | 1.1K |
| 13:25 | 1,458.00 | 1,461.00 | 1,458.00 | 1,461.00 | 0.1K |
| 13:40 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.9K |
| 14:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 14:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.4K |
| 14:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6.2K |
| 14:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.4K |
| 14:30 | 1,471.00 | 1,474.00 | 1,471.00 | 1,474.00 | 3.6K |
| 15:00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 15:15 | 1,463.00 | 1,471.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.7K |