1,496.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,070.00 | 2,150.00 | 2,040.00 | 2,110.00 | 1.5M |
| 2023-12-27 | 1,940.00 | 2,060.00 | 1,930.00 | 2,025.00 | 1.9M |
| 2023-12-26 | 2,135.00 | 2,145.00 | 1,906.00 | 1,913.00 | 2.7M |
| 2023-12-22 | 1,900.00 | 1,900.00 | 1,791.00 | 1,845.00 | 0.6M |
| 2023-12-21 | 1,850.00 | 1,945.00 | 1,845.00 | 1,900.00 | 0.9M |
| 2023-12-20 | 1,832.00 | 1,875.00 | 1,808.00 | 1,850.00 | 0.4M |
| 2023-12-19 | 1,809.00 | 1,862.00 | 1,801.00 | 1,842.00 | 0.3M |
| 2023-12-18 | 1,989.00 | 1,997.00 | 1,775.00 | 1,826.00 | 0.8M |
| 2023-12-15 | 1,950.00 | 2,030.00 | 1,950.00 | 1,993.00 | 0.5M |
| 2023-12-14 | 1,994.00 | 2,045.00 | 1,928.00 | 2,005.00 | 0.7M |
| 2023-12-13 | 1,849.00 | 1,979.00 | 1,831.00 | 1,979.00 | 1.1M |
| 2023-12-12 | 1,728.00 | 1,856.00 | 1,702.00 | 1,849.00 | 0.7M |
| 2023-12-11 | 1,580.00 | 1,729.00 | 1,580.00 | 1,724.00 | 0.6M |
| 2023-12-08 | 1,558.00 | 1,595.00 | 1,545.00 | 1,580.00 | 0.4M |
| 2023-12-07 | 1,600.00 | 1,602.00 | 1,557.00 | 1,558.00 | 0.1M |
| 2023-12-06 | 1,558.00 | 1,586.00 | 1,542.00 | 1,583.00 | 0.2M |
| 2023-12-05 | 1,568.00 | 1,579.00 | 1,556.00 | 1,558.00 | 0.3M |
| 2023-12-04 | 1,592.00 | 1,611.00 | 1,555.00 | 1,570.00 | 0.4M |
| 2023-12-01 | 1,606.00 | 1,625.00 | 1,570.00 | 1,592.00 | 0.4M |
| 2023-11-30 | 1,597.00 | 1,610.00 | 1,571.00 | 1,606.00 | 0.5M |
| 2023-11-29 | 1,615.00 | 1,628.00 | 1,586.00 | 1,597.00 | 0.4M |
| 2023-11-28 | 1,610.00 | 1,631.00 | 1,589.00 | 1,614.00 | 0.5M |
| 2023-11-27 | 1,642.00 | 1,662.00 | 1,583.00 | 1,590.00 | 0.5M |
| 2023-11-26 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-11-24 | 1,635.00 | 1,656.00 | 1,550.00 | 1,642.00 | 0.5M |
| 2023-11-23 | 1,686.00 | 1,686.00 | 1,580.00 | 1,608.00 | 0.5M |
| 2023-11-22 | 1,710.00 | 1,725.00 | 1,650.00 | 1,670.00 | 0.4M |
| 2023-11-21 | 1,737.00 | 1,737.00 | 1,704.00 | 1,715.00 | 0.2M |
| 2023-11-20 | 1,744.00 | 1,780.00 | 1,670.00 | 1,734.00 | 0.3M |
| 2023-11-19 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2023-11-17 | 1,762.00 | 1,762.00 | 1,682.00 | 1,744.00 | 0.5M |
| 2023-11-16 | 1,763.00 | 1,778.00 | 1,695.00 | 1,755.00 | 0.3M |
| 2023-11-15 | 1,784.00 | 1,819.00 | 1,720.00 | 1,763.00 | 0.2M |
| 2023-11-14 | 1,750.00 | 1,805.00 | 1,750.00 | 1,784.00 | 0.1M |
| 2023-11-13 | 1,769.00 | 1,824.00 | 1,769.00 | 1,777.00 | 0.3M |
| 2023-11-10 | 1,747.00 | 1,800.00 | 1,734.00 | 1,769.00 | 0.3M |
| 2023-11-09 | 1,800.00 | 1,818.00 | 1,729.00 | 1,744.00 | 0.2M |
| 2023-11-08 | 1,864.00 | 1,876.00 | 1,790.00 | 1,800.00 | 0.4M |
| 2023-11-07 | 1,881.00 | 1,900.00 | 1,820.00 | 1,882.00 | 0.3M |
| 2023-11-06 | 1,749.00 | 1,893.00 | 1,749.00 | 1,893.00 | 0.8M |
| 2023-11-03 | 1,729.00 | 1,756.00 | 1,692.00 | 1,749.00 | 0.3M |
| 2023-11-02 | 1,720.00 | 1,768.00 | 1,688.00 | 1,702.00 | 0.4M |
| 2023-11-01 | 1,701.00 | 1,718.00 | 1,690.00 | 1,700.00 | 0.2M |
| 2023-10-31 | 1,740.00 | 1,740.00 | 1,655.00 | 1,698.00 | 0.3M |
| 2023-10-30 | 1,605.00 | 1,734.00 | 1,605.00 | 1,710.00 | 0.4M |
| 2023-10-27 | 1,620.00 | 1,669.00 | 1,590.00 | 1,621.00 | 0.3M |
| 2023-10-26 | 1,646.00 | 1,646.00 | 1,600.00 | 1,620.00 | 0.5M |
| 2023-10-25 | 1,710.00 | 1,735.00 | 1,652.00 | 1,652.00 | 0.2M |
| 2023-10-24 | 1,699.00 | 1,737.00 | 1,660.00 | 1,716.00 | 0.5M |
| 2023-10-23 | 1,695.00 | 1,740.00 | 1,650.00 | 1,660.00 | 0.3M |
| 2023-10-22 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2023-10-20 | 1,650.00 | 1,711.00 | 1,611.00 | 1,708.00 | 0.5M |
| 2023-10-19 | 1,685.00 | 1,736.00 | 1,668.00 | 1,672.00 | 0.3M |
| 2023-10-18 | 1,712.00 | 1,750.00 | 1,659.00 | 1,715.00 | 0.3M |
| 2023-10-17 | 1,827.00 | 1,827.00 | 1,694.00 | 1,694.00 | 0.6M |
| 2023-10-16 | 1,795.00 | 1,845.00 | 1,649.00 | 1,827.00 | 1.7M |
| 2023-10-13 | 1,827.00 | 1,865.00 | 1,770.00 | 1,863.00 | 0.5M |
| 2023-10-12 | 1,790.00 | 1,860.00 | 1,790.00 | 1,824.00 | 0.5M |
| 2023-10-11 | 1,875.00 | 1,900.00 | 1,722.00 | 1,791.00 | 1.2M |
| 2023-10-10 | 2,040.00 | 2,065.00 | 1,837.00 | 1,840.00 | 2.5M |
| 2023-10-09 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-10-06 | 1,900.00 | 2,070.00 | 1,900.00 | 2,040.00 | 0.8M |
| 2023-10-05 | 2,160.00 | 2,160.00 | 1,878.00 | 1,900.00 | 1.8M |
| 2023-10-04 | 2,375.00 | 2,390.00 | 2,000.00 | 2,155.00 | 2.2M |
| 2023-10-03 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-09-27 | 2,330.00 | 2,405.00 | 2,295.00 | 2,370.00 | 0.7M |
| 2023-09-26 | 2,465.00 | 2,630.00 | 2,310.00 | 2,375.00 | 5.9M |
| 2023-09-25 | 2,285.00 | 2,360.00 | 2,265.00 | 2,290.00 | 0.8M |
| 2023-09-22 | 2,240.00 | 2,390.00 | 2,230.00 | 2,285.00 | 0.8M |
| 2023-09-21 | 2,140.00 | 2,470.00 | 2,135.00 | 2,295.00 | 1.7M |
| 2023-09-20 | 2,215.00 | 2,280.00 | 2,180.00 | 2,210.00 | 1.0M |
| 2023-09-19 | 2,480.00 | 2,505.00 | 2,215.00 | 2,245.00 | 3.4M |
| 2023-09-18 | 2,310.00 | 2,495.00 | 2,175.00 | 2,440.00 | 3.0M |
| 2023-09-17 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-09-15 | 2,375.00 | 2,375.00 | 2,245.00 | 2,270.00 | 1.5M |
| 2023-09-14 | 2,370.00 | 2,415.00 | 2,295.00 | 2,375.00 | 1.0M |
| 2023-09-13 | 2,395.00 | 2,445.00 | 2,335.00 | 2,400.00 | 0.7M |
| 2023-09-12 | 2,425.00 | 2,450.00 | 2,375.00 | 2,390.00 | 0.8M |
| 2023-09-11 | 2,505.00 | 2,510.00 | 2,385.00 | 2,425.00 | 1.3M |
| 2023-09-10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-09-08 | 2,430.00 | 2,515.00 | 2,375.00 | 2,490.00 | 1.5M |
| 2023-09-07 | 2,370.00 | 2,455.00 | 2,350.00 | 2,425.00 | 1.3M |
| 2023-09-06 | 2,340.00 | 2,450.00 | 2,320.00 | 2,355.00 | 0.8M |
| 2023-09-05 | 2,380.00 | 2,445.00 | 2,280.00 | 2,370.00 | 1.1M |
| 2023-09-04 | 2,400.00 | 2,525.00 | 2,330.00 | 2,395.00 | 2.0M |
| 2023-09-03 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-09-01 | 2,350.00 | 2,740.00 | 2,320.00 | 2,400.00 | 7.9M |
| 2023-08-31 | 2,295.00 | 2,385.00 | 2,130.00 | 2,310.00 | 4.0M |
| 2023-08-30 | 2,295.00 | 2,510.00 | 2,135.00 | 2,455.00 | 6.9M |
| 2023-08-29 | 2,110.00 | 2,170.00 | 2,010.00 | 2,140.00 | 1.1M |
| 2023-08-28 | 2,100.00 | 2,185.00 | 2,095.00 | 2,135.00 | 1.0M |
| 2023-08-27 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-08-25 | 2,170.00 | 2,250.00 | 2,060.00 | 2,090.00 | 1.1M |
| 2023-08-24 | 2,125.00 | 2,185.00 | 2,050.00 | 2,170.00 | 1.3M |
| 2023-08-23 | 2,230.00 | 2,340.00 | 2,010.00 | 2,060.00 | 2.2M |
| 2023-08-22 | 1,924.00 | 2,255.00 | 1,910.00 | 2,200.00 | 6.7M |
| 2023-08-21 | 2,030.00 | 2,030.00 | 1,855.00 | 1,887.00 | 5.2M |
| 2023-08-20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-08-18 | 2,630.00 | 2,630.00 | 1,985.00 | 2,150.00 | 10.5M |
| 2023-08-17 | 2,885.00 | 3,080.00 | 2,690.00 | 2,800.00 | 8.3M |
| 2023-08-16 | 3,650.00 | 3,670.00 | 2,670.00 | 2,805.00 | 10.8M |
| 2023-08-15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-08-14 | 2,580.00 | 3,290.00 | 2,575.00 | 3,220.00 | 14.6M |
| 2023-08-11 | 2,485.00 | 2,575.00 | 2,450.00 | 2,555.00 | 5.1M |
| 2023-08-10 | 2,415.00 | 2,595.00 | 2,415.00 | 2,475.00 | 11.1M |
| 2023-08-09 | 1,969.00 | 2,520.00 | 1,959.00 | 2,430.00 | 23.3M |
| 2023-08-08 | 1,770.00 | 1,945.00 | 1,756.00 | 1,941.00 | 6.6M |
| 2023-08-07 | 1,700.00 | 1,773.00 | 1,699.00 | 1,773.00 | 3.9M |
| 2023-08-04 | 1,613.00 | 1,695.00 | 1,600.00 | 1,693.00 | 1.6M |
| 2023-08-03 | 1,583.00 | 1,628.00 | 1,583.00 | 1,613.00 | 1.0M |
| 2023-08-02 | 1,550.00 | 1,600.00 | 1,550.00 | 1,582.00 | 0.7M |
| 2023-08-01 | 1,591.00 | 1,591.00 | 1,541.00 | 1,550.00 | 0.6M |
| 2023-07-31 | 1,604.00 | 1,604.00 | 1,560.00 | 1,586.00 | 0.7M |
| 2023-07-28 | 1,587.00 | 1,668.00 | 1,566.00 | 1,576.00 | 2.1M |
| 2023-07-27 | 1,520.00 | 1,597.00 | 1,518.00 | 1,595.00 | 2.6M |
| 2023-07-26 | 1,581.00 | 1,581.00 | 1,481.00 | 1,528.00 | 3.6M |
| 2023-07-25 | 1,399.00 | 1,450.00 | 1,374.00 | 1,436.00 | 1.9M |
| 2023-07-24 | 1,370.00 | 1,500.00 | 1,354.00 | 1,380.00 | 3.1M |
| 2023-07-23 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-07-21 | 1,265.00 | 1,382.00 | 1,248.00 | 1,349.00 | 2.3M |
| 2023-07-20 | 1,272.00 | 1,276.00 | 1,246.00 | 1,265.00 | 0.3M |
| 2023-07-19 | 1,273.00 | 1,276.00 | 1,253.00 | 1,272.00 | 0.5M |
| 2023-07-18 | 1,285.00 | 1,290.00 | 1,250.00 | 1,273.00 | 0.5M |
| 2023-07-17 | 1,277.00 | 1,290.00 | 1,261.00 | 1,284.00 | 0.3M |
| 2023-07-14 | 1,280.00 | 1,305.00 | 1,265.00 | 1,278.00 | 0.3M |
| 2023-07-13 | 1,323.00 | 1,323.00 | 1,275.00 | 1,283.00 | 0.3M |
| 2023-07-12 | 1,294.00 | 1,302.00 | 1,267.00 | 1,290.00 | 0.3M |
| 2023-07-11 | 1,304.00 | 1,312.00 | 1,286.00 | 1,286.00 | 0.3M |
| 2023-07-10 | 1,340.00 | 1,345.00 | 1,285.00 | 1,318.00 | 0.7M |
| 2023-07-07 | 1,320.00 | 1,339.00 | 1,309.00 | 1,338.00 | 0.4M |
| 2023-07-06 | 1,349.00 | 1,349.00 | 1,301.00 | 1,320.00 | 0.3M |
| 2023-07-05 | 1,346.00 | 1,355.00 | 1,321.00 | 1,345.00 | 0.2M |
| 2023-07-04 | 1,334.00 | 1,376.00 | 1,329.00 | 1,346.00 | 0.4M |
| 2023-07-03 | 1,347.00 | 1,356.00 | 1,328.00 | 1,333.00 | 0.5M |
| 2023-06-30 | 1,402.00 | 1,402.00 | 1,357.00 | 1,360.00 | 0.3M |
| 2023-06-29 | 1,420.00 | 1,434.00 | 1,378.00 | 1,394.00 | 0.4M |
| 2023-06-28 | 1,416.00 | 1,452.00 | 1,408.00 | 1,434.00 | 0.2M |
| 2023-06-27 | 1,420.00 | 1,424.00 | 1,409.00 | 1,415.00 | 0.2M |
| 2023-06-26 | 1,442.00 | 1,485.00 | 1,411.00 | 1,414.00 | 0.5M |
| 2023-06-25 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2023-06-23 | 1,450.00 | 1,650.00 | 1,410.00 | 1,451.00 | 3.3M |
| 2023-06-22 | 1,507.00 | 1,508.00 | 1,446.00 | 1,450.00 | 0.4M |
| 2023-06-21 | 1,507.00 | 1,518.00 | 1,484.00 | 1,503.00 | 0.2M |
| 2023-06-20 | 1,519.00 | 1,535.00 | 1,486.00 | 1,502.00 | 0.4M |
| 2023-06-19 | 1,465.00 | 1,530.00 | 1,464.00 | 1,514.00 | 0.7M |
| 2023-06-18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-06-16 | 1,399.00 | 1,490.00 | 1,391.00 | 1,460.00 | 1.0M |
| 2023-06-15 | 1,378.00 | 1,414.00 | 1,378.00 | 1,399.00 | 0.3M |
| 2023-06-14 | 1,342.00 | 1,420.00 | 1,339.00 | 1,384.00 | 0.8M |
| 2023-06-13 | 1,337.00 | 1,354.00 | 1,331.00 | 1,341.00 | 0.2M |
| 2023-06-12 | 1,325.00 | 1,345.00 | 1,325.00 | 1,341.00 | 0.2M |
| 2023-06-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-06-09 | 1,313.00 | 1,338.00 | 1,313.00 | 1,325.00 | 0.2M |
| 2023-06-08 | 1,327.00 | 1,327.00 | 1,305.00 | 1,321.00 | 0.1M |
| 2023-06-07 | 1,350.00 | 1,350.00 | 1,312.00 | 1,327.00 | 0.3M |
| 2023-06-05 | 1,300.00 | 1,355.00 | 1,298.00 | 1,350.00 | 0.5M |
| 2023-06-04 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-06-02 | 1,349.00 | 1,349.00 | 1,282.00 | 1,291.00 | 0.8M |
| 2023-06-01 | 1,439.00 | 1,439.00 | 1,310.00 | 1,331.00 | 1.7M |
| 2023-05-31 | 1,491.00 | 1,499.00 | 1,430.00 | 1,441.00 | 0.7M |
| 2023-05-30 | 1,500.00 | 1,591.00 | 1,461.00 | 1,489.00 | 1.0M |
| 2023-05-26 | 1,485.00 | 1,512.00 | 1,443.00 | 1,501.00 | 0.5M |
| 2023-05-25 | 1,524.00 | 1,525.00 | 1,422.00 | 1,464.00 | 1.1M |
| 2023-05-24 | 1,516.00 | 1,534.00 | 1,487.00 | 1,506.00 | 0.4M |
| 2023-05-23 | 1,519.00 | 1,550.00 | 1,515.00 | 1,537.00 | 0.3M |
| 2023-05-22 | 1,524.00 | 1,525.00 | 1,502.00 | 1,514.00 | 0.9M |
| 2023-05-19 | 1,542.00 | 1,544.00 | 1,514.00 | 1,514.00 | 0.5M |
| 2023-05-18 | 1,484.00 | 1,541.00 | 1,477.00 | 1,538.00 | 0.2M |
| 2023-05-17 | 1,475.00 | 1,492.00 | 1,471.00 | 1,483.00 | 0.2M |
| 2023-05-16 | 1,484.00 | 1,500.00 | 1,464.00 | 1,475.00 | 0.4M |
| 2023-05-15 | 1,496.00 | 1,502.00 | 1,440.00 | 1,483.00 | 0.3M |
| 2023-05-12 | 1,574.00 | 1,574.00 | 1,496.00 | 1,499.00 | 1.0M |
| 2023-05-11 | 1,581.00 | 1,595.00 | 1,565.00 | 1,582.00 | 0.4M |
| 2023-05-10 | 1,600.00 | 1,601.00 | 1,580.00 | 1,595.00 | 0.3M |
| 2023-05-09 | 1,605.00 | 1,625.00 | 1,586.00 | 1,596.00 | 0.6M |
| 2023-05-08 | 1,575.00 | 1,607.00 | 1,575.00 | 1,596.00 | 0.3M |
| 2023-05-04 | 1,597.00 | 1,620.00 | 1,574.00 | 1,575.00 | 0.7M |
| 2023-05-03 | 1,594.00 | 1,615.00 | 1,583.00 | 1,601.00 | 0.5M |
| 2023-05-02 | 1,556.00 | 1,626.00 | 1,556.00 | 1,602.00 | 1.3M |
| 2023-04-28 | 1,550.00 | 1,578.00 | 1,526.00 | 1,556.00 | 0.7M |
| 2023-04-27 | 1,602.00 | 1,617.00 | 1,536.00 | 1,559.00 | 1.3M |
| 2023-04-26 | 1,581.00 | 1,617.00 | 1,562.00 | 1,584.00 | 1.5M |
| 2023-04-25 | 1,483.00 | 1,620.00 | 1,448.00 | 1,578.00 | 3.4M |
| 2023-04-24 | 1,426.00 | 1,458.00 | 1,390.00 | 1,444.00 | 2.0M |
| 2023-04-21 | 1,468.00 | 1,483.00 | 1,440.00 | 1,444.00 | 0.4M |
| 2023-04-20 | 1,446.00 | 1,491.00 | 1,446.00 | 1,481.00 | 0.5M |
| 2023-04-19 | 1,431.00 | 1,469.00 | 1,430.00 | 1,457.00 | 0.5M |
| 2023-04-18 | 1,430.00 | 1,458.00 | 1,421.00 | 1,445.00 | 0.4M |
| 2023-04-17 | 1,464.00 | 1,484.00 | 1,380.00 | 1,459.00 | 0.5M |
| 2023-04-16 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-04-14 | 1,405.00 | 1,459.00 | 1,400.00 | 1,445.00 | 0.7M |
| 2023-04-13 | 1,449.00 | 1,475.00 | 1,400.00 | 1,402.00 | 1.2M |
| 2023-04-12 | 1,496.00 | 1,496.00 | 1,403.00 | 1,464.00 | 1.3M |
| 2023-04-11 | 1,620.00 | 1,621.00 | 1,490.00 | 1,500.00 | 3.4M |
| 2023-04-10 | 1,639.00 | 1,680.00 | 1,619.00 | 1,638.00 | 1.0M |
| 2023-04-07 | 1,658.00 | 1,696.00 | 1,598.00 | 1,639.00 | 1.6M |
| 2023-04-06 | 1,620.00 | 1,640.00 | 1,570.00 | 1,634.00 | 1.0M |
| 2023-04-05 | 1,553.00 | 1,629.00 | 1,503.00 | 1,614.00 | 0.9M |
| 2023-04-04 | 1,586.00 | 1,624.00 | 1,548.00 | 1,553.00 | 1.3M |
| 2023-04-03 | 1,495.00 | 1,585.00 | 1,446.00 | 1,572.00 | 3.0M |
| 2023-03-31 | 1,433.00 | 1,473.00 | 1,419.00 | 1,445.00 | 0.3M |
| 2023-03-30 | 1,435.00 | 1,444.00 | 1,398.00 | 1,433.00 | 0.6M |
| 2023-03-29 | 1,391.00 | 1,485.00 | 1,391.00 | 1,431.00 | 1.2M |
| 2023-03-28 | 1,490.00 | 1,496.00 | 1,363.00 | 1,384.00 | 1.1M |
| 2023-03-27 | 1,453.00 | 1,497.00 | 1,452.00 | 1,490.00 | 1.2M |
| 2023-03-26 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2023-03-24 | 1,395.00 | 1,457.00 | 1,380.00 | 1,447.00 | 1.0M |
| 2023-03-23 | 1,379.00 | 1,394.00 | 1,372.00 | 1,376.00 | 0.3M |
| 2023-03-22 | 1,376.00 | 1,392.00 | 1,356.00 | 1,388.00 | 0.5M |
| 2023-03-21 | 1,349.00 | 1,380.00 | 1,339.00 | 1,377.00 | 0.3M |
| 2023-03-20 | 1,360.00 | 1,360.00 | 1,304.00 | 1,345.00 | 0.1M |
| 2023-03-17 | 1,359.00 | 1,359.00 | 1,334.00 | 1,341.00 | 0.1M |
| 2023-03-16 | 1,352.00 | 1,352.00 | 1,328.00 | 1,351.00 | 0.1M |
| 2023-03-15 | 1,312.00 | 1,359.00 | 1,311.00 | 1,343.00 | 0.2M |
| 2023-03-14 | 1,335.00 | 1,345.00 | 1,296.00 | 1,302.00 | 0.3M |
| 2023-03-13 | 1,350.00 | 1,350.00 | 1,330.00 | 1,346.00 | 0.1M |
| 2023-03-12 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2023-03-10 | 1,341.00 | 1,357.00 | 1,322.00 | 1,347.00 | 0.2M |
| 2023-03-09 | 1,368.00 | 1,368.00 | 1,334.00 | 1,341.00 | 0.1M |
| 2023-03-08 | 1,325.00 | 1,360.00 | 1,315.00 | 1,355.00 | 0.4M |
| 2023-03-07 | 1,297.00 | 1,329.00 | 1,297.00 | 1,324.00 | 0.2M |
| 2023-03-06 | 1,305.00 | 1,311.00 | 1,289.00 | 1,302.00 | 0.2M |
| 2023-03-03 | 1,298.00 | 1,306.00 | 1,275.00 | 1,295.00 | 0.2M |
| 2023-03-02 | 1,300.00 | 1,300.00 | 1,268.00 | 1,284.00 | 0.1M |
| 2023-03-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-02-28 | 1,240.00 | 1,322.00 | 1,233.00 | 1,285.00 | 0.6M |
| 2023-02-27 | 1,211.00 | 1,238.00 | 1,194.00 | 1,233.00 | 0.2M |
| 2023-02-24 | 1,220.00 | 1,221.00 | 1,207.00 | 1,210.00 | 0.1M |
| 2023-02-23 | 1,201.00 | 1,222.00 | 1,188.00 | 1,220.00 | 0.3M |
| 2023-02-22 | 1,237.00 | 1,237.00 | 1,200.00 | 1,200.00 | 0.5M |
| 2023-02-21 | 1,273.00 | 1,281.00 | 1,233.00 | 1,242.00 | 0.4M |
| 2023-02-20 | 1,350.00 | 1,369.00 | 1,261.00 | 1,271.00 | 1.1M |
| 2023-02-17 | 1,330.00 | 1,382.00 | 1,330.00 | 1,370.00 | 0.5M |
| 2023-02-16 | 1,355.00 | 1,380.00 | 1,337.00 | 1,354.00 | 0.3M |
| 2023-02-15 | 1,294.00 | 1,359.00 | 1,294.00 | 1,340.00 | 0.5M |
| 2023-02-14 | 1,240.00 | 1,298.00 | 1,240.00 | 1,290.00 | 0.4M |
| 2023-02-13 | 1,257.00 | 1,260.00 | 1,230.00 | 1,238.00 | 0.5M |
| 2023-02-10 | 1,307.00 | 1,311.00 | 1,262.00 | 1,264.00 | 0.2M |
| 2023-02-09 | 1,310.00 | 1,313.00 | 1,281.00 | 1,303.00 | 0.2M |
| 2023-02-08 | 1,280.00 | 1,316.00 | 1,279.00 | 1,303.00 | 0.2M |
| 2023-02-07 | 1,390.00 | 1,394.00 | 1,298.00 | 1,298.00 | 0.5M |
| 2023-02-06 | 1,400.00 | 1,411.00 | 1,374.00 | 1,390.00 | 0.3M |
| 2023-02-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-02-03 | 1,381.00 | 1,408.00 | 1,339.00 | 1,400.00 | 1.4M |
| 2023-02-02 | 1,336.00 | 1,384.00 | 1,336.00 | 1,373.00 | 1.3M |
| 2023-02-01 | 1,248.00 | 1,334.00 | 1,243.00 | 1,326.00 | 2.7M |
| 2023-01-31 | 1,176.00 | 1,245.00 | 1,170.00 | 1,242.00 | 0.9M |
| 2023-01-30 | 1,185.00 | 1,187.00 | 1,169.00 | 1,176.00 | 0.2M |
| 2023-01-27 | 1,163.00 | 1,186.00 | 1,161.00 | 1,170.00 | 0.2M |
| 2023-01-26 | 1,154.00 | 1,185.00 | 1,148.00 | 1,158.00 | 0.2M |
| 2023-01-25 | 1,150.00 | 1,155.00 | 1,135.00 | 1,154.00 | 0.2M |
| 2023-01-20 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 0.1M |
| 2023-01-19 | 1,135.00 | 1,165.00 | 1,130.00 | 1,145.00 | 0.3M |
| 2023-01-18 | 1,170.00 | 1,170.00 | 1,135.00 | 1,145.00 | 0.4M |
| 2023-01-17 | 1,180.00 | 1,325.00 | 1,165.00 | 1,165.00 | 5.1M |
| 2023-01-16 | 1,175.00 | 1,185.00 | 1,165.00 | 1,175.00 | 0.1M |
| 2023-01-13 | 1,185.00 | 1,185.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2023-01-12 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2023-01-11 | 1,165.00 | 1,165.00 | 1,155.00 | 1,165.00 | 0.1M |
| 2023-01-10 | 1,170.00 | 1,170.00 | 1,150.00 | 1,160.00 | 0.1M |
| 2023-01-09 | 1,190.00 | 1,190.00 | 1,160.00 | 1,160.00 | 0.2M |
| 2023-01-06 | 1,150.00 | 1,190.00 | 1,140.00 | 1,180.00 | 0.2M |
| 2023-01-05 | 1,150.00 | 1,160.00 | 1,135.00 | 1,155.00 | 0.1M |
| 2023-01-04 | 1,120.00 | 1,160.00 | 1,120.00 | 1,160.00 | 0.1M |
| 2023-01-03 | 1,145.00 | 1,150.00 | 1,100.00 | 1,150.00 | 0.1M |
| 2023-01-02 | 1,220.00 | 1,220.00 | 1,145.00 | 1,145.00 | 0.1M |