1,463.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,374.00 | 1,374.00 | 1,356.00 | 1,372.00 | 0.9K |
| 09:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:10 | 1,356.00 | 1,371.00 | 1,356.00 | 1,370.00 | 0.2K |
| 09:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.7K |
| 09:20 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:40 | 1,360.00 | 1,360.00 | 1,357.00 | 1,357.00 | 0.1K |
| 09:45 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 0.4K |
| 09:50 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 2.7K |
| 09:55 | 1,356.00 | 1,360.00 | 1,351.00 | 1,360.00 | 2.8K |
| 10:00 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 0.0K |
| 10:05 | 1,367.00 | 1,379.00 | 1,367.00 | 1,379.00 | 6.6K |
| 10:10 | 1,379.00 | 1,384.00 | 1,379.00 | 1,384.00 | 4.3K |
| 10:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.6K |
| 10:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:25 | 1,369.00 | 1,369.00 | 1,362.00 | 1,362.00 | 4.4K |
| 10:30 | 1,383.00 | 1,383.00 | 1,364.00 | 1,383.00 | 0.0K |
| 10:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 6.9K |
| 10:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 10:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 10:50 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:55 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 11:15 | 1,375.00 | 1,389.00 | 1,375.00 | 1,388.00 | 0.6K |
| 11:20 | 1,387.00 | 1,388.00 | 1,387.00 | 1,388.00 | 0.0K |
| 11:25 | 1,374.00 | 1,386.00 | 1,374.00 | 1,386.00 | 0.0K |
| 11:35 | 1,360.00 | 1,378.00 | 1,360.00 | 1,378.00 | 8.7K |
| 11:40 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.5K |
| 11:45 | 1,384.00 | 1,400.00 | 1,384.00 | 1,400.00 | 17.5K |
| 11:50 | 1,400.00 | 1,402.00 | 1,390.00 | 1,402.00 | 15.9K |
| 11:55 | 1,410.00 | 1,416.00 | 1,404.00 | 1,406.00 | 33.0K |
| 12:00 | 1,406.00 | 1,416.00 | 1,405.00 | 1,405.00 | 3.6K |
| 12:05 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1.2K |
| 12:10 | 1,408.00 | 1,410.00 | 1,400.00 | 1,400.00 | 4.7K |
| 12:15 | 1,400.00 | 1,414.00 | 1,400.00 | 1,414.00 | 6.8K |
| 12:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 8.6K |
| 12:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 12:30 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 7.6K |
| 12:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 12:45 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.00 | 2.0K |
| 12:50 | 1,415.00 | 1,418.00 | 1,412.00 | 1,418.00 | 2.3K |
| 12:55 | 1,418.00 | 1,424.00 | 1,415.00 | 1,424.00 | 12.3K |
| 13:00 | 1,428.00 | 1,436.00 | 1,425.00 | 1,432.00 | 15.5K |
| 13:05 | 1,432.00 | 1,432.00 | 1,420.00 | 1,421.00 | 6.9K |
| 13:10 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 7.5K |
| 13:15 | 1,426.00 | 1,428.00 | 1,425.00 | 1,425.00 | 3.9K |
| 13:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.1K |
| 13:25 | 1,429.00 | 1,430.00 | 1,425.00 | 1,430.00 | 13.5K |
| 13:30 | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 12.8K |
| 13:35 | 1,424.00 | 1,429.00 | 1,423.00 | 1,429.00 | 0.2K |
| 13:40 | 1,418.00 | 1,428.00 | 1,418.00 | 1,418.00 | 0.4K |
| 13:45 | 1,418.00 | 1,428.00 | 1,418.00 | 1,418.00 | 0.9K |
| 13:50 | 1,418.00 | 1,426.00 | 1,417.00 | 1,418.00 | 3.4K |
| 13:55 | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 0.8K |
| 14:00 | 1,426.00 | 1,426.00 | 1,418.00 | 1,418.00 | 0.8K |
| 14:05 | 1,418.00 | 1,427.00 | 1,417.00 | 1,418.00 | 2.0K |
| 14:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.8K |
| 14:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.8K |
| 14:20 | 1,417.00 | 1,425.00 | 1,417.00 | 1,417.00 | 0.8K |
| 14:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.7K |
| 14:30 | 1,417.00 | 1,428.00 | 1,417.00 | 1,428.00 | 4.1K |
| 14:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.7K |
| 14:40 | 1,419.00 | 1,427.00 | 1,419.00 | 1,427.00 | 3.3K |
| 14:45 | 1,430.00 | 1,438.00 | 1,429.00 | 1,433.00 | 16.3K |
| 14:50 | 1,430.00 | 1,437.00 | 1,430.00 | 1,431.00 | 5.0K |
| 14:55 | 1,431.00 | 1,436.00 | 1,427.00 | 1,430.00 | 3.3K |
| 15:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 15:05 | 1,430.00 | 1,436.00 | 1,430.00 | 1,430.00 | 6.5K |
| 15:10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 3.0K |
| 15:15 | 1,427.00 | 1,435.00 | 1,427.00 | 1,434.00 | 1.2K |
| 15:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 4.9K |