1,515.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,871.00 | 1,875.00 | 1,845.00 | 1,874.00 | 35.7K |
| 09:05 | 1,874.00 | 1,886.00 | 1,872.00 | 1,881.00 | 0.2K |
| 09:10 | 1,872.00 | 1,878.00 | 1,851.00 | 1,851.00 | 25.3K |
| 09:15 | 1,853.00 | 1,863.00 | 1,837.00 | 1,837.00 | 48.9K |
| 09:20 | 1,839.00 | 1,855.00 | 1,836.00 | 1,836.00 | 19.4K |
| 09:25 | 1,836.00 | 1,851.00 | 1,831.00 | 1,843.00 | 16.7K |
| 09:30 | 1,842.00 | 1,845.00 | 1,835.00 | 1,844.00 | 3.7K |
| 09:35 | 1,844.00 | 1,845.00 | 1,826.00 | 1,833.00 | 17.4K |
| 09:40 | 1,834.00 | 1,844.00 | 1,832.00 | 1,840.00 | 1.9K |
| 09:45 | 1,829.00 | 1,838.00 | 1,815.00 | 1,815.00 | 29.3K |
| 09:50 | 1,816.00 | 1,817.00 | 1,808.00 | 1,809.00 | 8.2K |
| 09:55 | 1,807.00 | 1,810.00 | 1,801.00 | 1,802.00 | 49.9K |
| 10:00 | 1,800.00 | 1,804.00 | 1,791.00 | 1,803.00 | 42.3K |
| 10:05 | 1,801.00 | 1,803.00 | 1,786.00 | 1,787.00 | 25.0K |
| 10:10 | 1,788.00 | 1,802.00 | 1,786.00 | 1,802.00 | 53.5K |
| 10:15 | 1,802.00 | 1,806.00 | 1,802.00 | 1,805.00 | 2.2K |
| 10:20 | 1,819.00 | 1,833.00 | 1,819.00 | 1,819.00 | 0.5K |
| 10:25 | 1,819.00 | 1,819.00 | 1,811.00 | 1,811.00 | 1.9K |
| 10:35 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 10:40 | 1,811.00 | 1,813.00 | 1,811.00 | 1,813.00 | 3.3K |
| 10:45 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.0K |
| 10:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 11:00 | 1,828.00 | 1,828.00 | 1,822.00 | 1,822.00 | 5.8K |
| 11:05 | 1,822.00 | 1,825.00 | 1,814.00 | 1,825.00 | 0.0K |
| 11:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:20 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 1.3K |
| 11:25 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 1.9K |
| 11:30 | 1,820.00 | 1,820.00 | 1,814.00 | 1,814.00 | 15.6K |
| 11:35 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:50 | 1,824.00 | 1,827.00 | 1,816.00 | 1,816.00 | 6.8K |
| 12:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.1K |
| 12:20 | 1,815.00 | 1,822.00 | 1,811.00 | 1,822.00 | 9.4K |
| 12:30 | 1,812.00 | 1,821.00 | 1,812.00 | 1,812.00 | 1.1K |
| 12:35 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.0K |
| 12:40 | 1,813.00 | 1,813.00 | 1,810.00 | 1,812.00 | 6.4K |
| 12:45 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 12:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 12:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.3K |
| 13:00 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 2.9K |
| 13:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 13:15 | 1,810.00 | 1,810.00 | 1,807.00 | 1,807.00 | 15.7K |
| 13:20 | 1,807.00 | 1,811.00 | 1,797.00 | 1,811.00 | 46.3K |
| 13:40 | 1,803.00 | 1,811.00 | 1,803.00 | 1,811.00 | 0.8K |
| 13:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 13:50 | 1,810.00 | 1,811.00 | 1,808.00 | 1,810.00 | 1.1K |
| 13:55 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:00 | 1,809.00 | 1,809.00 | 1,803.00 | 1,803.00 | 17.1K |
| 14:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 14:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.5K |
| 14:15 | 1,808.00 | 1,820.00 | 1,808.00 | 1,819.00 | 4.8K |
| 14:20 | 1,819.00 | 1,825.00 | 1,819.00 | 1,825.00 | 2.2K |
| 14:25 | 1,824.00 | 1,824.00 | 1,819.00 | 1,819.00 | 0.4K |
| 14:30 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.3K |
| 14:35 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.0K |
| 14:40 | 1,819.00 | 1,823.00 | 1,819.00 | 1,823.00 | 0.0K |
| 14:45 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.4K |
| 14:50 | 1,817.00 | 1,817.00 | 1,808.00 | 1,808.00 | 12.6K |
| 14:55 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 1.7K |
| 15:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 15:15 | 1,812.00 | 1,816.00 | 1,812.00 | 1,812.00 | 1.1K |
| 15:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 4.5K |