Unimot (UNTP)

UNTP
🏛️ 폴란드 →
137.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 141.80 143.40 141.80 143.40 0.1K
09:15 143.20 143.20 143.20 143.20 0.0K
09:20 143.20 143.20 143.20 143.20 0.0K
09:30 143.00 143.00 143.00 143.00 0.0K
09:40 143.00 143.00 143.00 143.00 0.0K
09:45 143.00 143.00 143.00 143.00 0.1K
09:55 142.80 142.80 142.80 142.80 0.0K
10:00 143.00 143.00 143.00 143.00 0.0K
10:05 143.00 143.00 143.00 143.00 0.0K
10:15 142.80 142.80 142.80 142.80 0.0K
10:25 143.20 143.20 143.20 143.20 0.0K
10:30 142.80 142.80 141.00 141.00 1.0K
10:35 140.20 140.20 140.20 140.20 0.2K
10:45 141.60 141.60 141.60 141.60 0.3K
11:00 140.40 140.40 140.40 140.40 0.0K
11:05 141.60 141.60 141.60 141.60 0.0K
11:20 141.60 141.60 141.60 141.60 0.0K
11:25 141.00 141.00 141.00 141.00 0.0K
11:35 140.80 140.80 140.80 140.80 0.1K
11:40 140.80 140.80 140.80 140.80 0.0K
11:45 140.40 140.40 140.40 140.40 0.0K
11:50 140.40 140.40 140.40 140.40 0.0K
12:10 141.60 141.60 141.60 141.60 0.0K
12:25 141.60 141.60 141.60 141.60 0.0K
12:35 141.60 141.60 141.60 141.60 0.7K
12:40 140.20 140.20 140.20 140.20 0.0K
12:50 141.60 141.60 141.60 141.60 0.0K
13:00 141.00 141.00 141.00 141.00 0.0K
13:15 141.00 141.00 141.00 141.00 0.1K
13:25 141.00 141.00 141.00 141.00 0.0K
13:40 140.40 141.00 140.40 141.00 0.0K
13:45 140.20 140.20 140.20 140.20 0.0K
14:15 141.00 141.00 141.00 141.00 0.0K
14:30 141.00 141.00 141.00 141.00 0.0K
14:50 141.00 141.00 141.00 141.00 0.0K
15:00 141.00 141.00 141.00 141.00 0.0K
15:05 141.00 141.00 141.00 141.00 0.1K
15:20 141.00 141.00 141.00 141.00 0.0K
15:25 141.00 141.00 141.00 141.00 0.0K
15:35 141.00 141.00 141.00 141.00 0.0K
15:45 141.00 141.00 141.00 141.00 0.0K
15:50 141.00 141.00 140.00 140.00 0.2K
16:05 140.00 140.00 140.00 140.00 0.0K
16:10 140.00 140.00 140.00 140.00 0.0K
16:25 140.00 140.00 140.00 140.00 0.0K
16:40 139.00 140.00 139.00 140.00 0.1K
16:45 140.00 140.00 139.00 140.00 0.9K
17:00 140.60 140.60 140.60 140.60 1.8K
17:05 140.60 140.60 140.60 140.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음