137.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 138.80 | 140.40 | 137.40 | 137.80 | 0.0M |
| 2025-09-25 | 138.60 | 141.00 | 138.00 | 138.80 | 0.0M |
| 2025-09-24 | 139.20 | 141.40 | 137.20 | 139.00 | 0.0M |
| 2025-09-23 | 141.80 | 141.80 | 138.20 | 139.40 | 0.0M |
| 2025-09-22 | 140.40 | 140.60 | 138.20 | 139.80 | 0.0M |
| 2025-09-19 | 141.80 | 143.40 | 139.00 | 140.60 | 0.0M |
| 2025-09-18 | 142.00 | 144.00 | 140.60 | 141.80 | 0.0M |
| 2025-09-17 | 145.00 | 145.00 | 140.00 | 142.00 | 0.0M |
| 2025-09-16 | 148.20 | 148.20 | 143.00 | 143.00 | 0.0M |
| 2025-09-15 | 146.00 | 149.00 | 143.80 | 147.00 | 0.0M |
| 2025-09-12 | 147.00 | 148.00 | 143.80 | 146.00 | 0.0M |
| 2025-09-11 | 141.00 | 145.00 | 140.60 | 145.00 | 0.0M |
| 2025-09-10 | 140.40 | 141.60 | 138.00 | 140.20 | 0.0M |
| 2025-09-09 | 140.00 | 141.00 | 140.00 | 140.80 | 0.0M |
| 2025-09-08 | 139.80 | 140.60 | 139.00 | 140.40 | 0.0M |
| 2025-09-05 | 139.80 | 140.00 | 138.40 | 139.40 | 0.0M |
| 2025-09-04 | 139.80 | 140.40 | 138.40 | 139.20 | 0.0M |
| 2025-09-03 | 140.00 | 141.00 | 138.80 | 139.00 | 0.0M |
| 2025-09-02 | 140.80 | 140.80 | 138.00 | 140.00 | 0.0M |
| 2025-09-01 | 140.00 | 140.60 | 137.60 | 140.00 | 0.0M |
| 2025-08-29 | 140.60 | 144.60 | 138.80 | 139.40 | 0.0M |
| 2025-08-28 | 139.60 | 141.00 | 139.60 | 140.60 | 0.0M |
| 2025-08-27 | 143.20 | 143.20 | 139.20 | 141.40 | 0.0M |
| 2025-08-26 | 139.20 | 140.60 | 138.00 | 140.60 | 0.0M |
| 2025-08-25 | 141.00 | 141.60 | 137.40 | 139.40 | 0.0M |
| 2025-08-22 | 144.80 | 145.00 | 140.20 | 141.60 | 0.0M |
| 2025-08-21 | 143.00 | 144.80 | 142.00 | 144.80 | 0.0M |
| 2025-08-20 | 145.40 | 145.40 | 142.00 | 143.00 | 0.0M |
| 2025-08-19 | 146.80 | 146.80 | 143.20 | 145.40 | 0.0M |
| 2025-08-18 | 145.00 | 147.20 | 143.40 | 146.80 | 0.0M |
| 2025-08-14 | 147.40 | 147.40 | 144.20 | 147.00 | 0.0M |
| 2025-08-13 | 145.80 | 147.40 | 144.80 | 147.40 | 0.0M |
| 2025-08-12 | 145.60 | 147.60 | 144.80 | 146.80 | 0.0M |
| 2025-08-11 | 143.00 | 145.80 | 141.60 | 145.00 | 0.0M |
| 2025-08-08 | 144.60 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2025-08-07 | 149.00 | 149.40 | 146.00 | 148.80 | 0.0M |
| 2025-08-06 | 149.20 | 149.80 | 146.40 | 149.00 | 0.0M |
| 2025-08-05 | 149.80 | 150.00 | 146.80 | 148.80 | 0.0M |
| 2025-08-04 | 146.20 | 149.20 | 146.20 | 149.20 | 0.0M |
| 2025-08-01 | 151.20 | 151.20 | 146.00 | 146.00 | 0.0M |
| 2025-07-31 | 152.60 | 152.60 | 150.00 | 151.00 | 0.0M |
| 2025-07-30 | 153.60 | 153.60 | 149.00 | 152.80 | 0.0M |
| 2025-07-29 | 150.00 | 151.80 | 147.60 | 151.80 | 0.0M |
| 2025-07-28 | 152.60 | 153.80 | 146.20 | 151.00 | 0.0M |
| 2025-07-25 | 154.80 | 155.00 | 149.20 | 152.60 | 0.0M |
| 2025-07-24 | 140.60 | 154.60 | 140.60 | 153.40 | 0.0M |
| 2025-07-23 | 140.00 | 140.80 | 139.20 | 140.60 | 0.0M |
| 2025-07-22 | 139.80 | 140.80 | 137.00 | 138.00 | 0.0M |
| 2025-07-21 | 136.60 | 139.80 | 136.00 | 139.00 | 0.0M |
| 2025-07-18 | 135.40 | 136.60 | 135.20 | 136.60 | 0.0M |
| 2025-07-17 | 135.20 | 136.60 | 134.20 | 136.40 | 0.0M |
| 2025-07-16 | 136.20 | 137.60 | 134.20 | 136.00 | 0.0M |
| 2025-07-15 | 140.20 | 141.40 | 137.80 | 137.80 | 0.0M |
| 2025-07-14 | 141.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2025-07-11 | 141.60 | 141.60 | 140.00 | 141.20 | 0.0M |
| 2025-07-10 | 142.20 | 142.80 | 140.00 | 141.60 | 0.0M |
| 2025-07-09 | 142.00 | 142.00 | 141.60 | 141.80 | 0.0M |
| 2025-07-08 | 141.40 | 142.00 | 141.40 | 142.00 | 0.0M |
| 2025-07-07 | 143.00 | 143.00 | 141.20 | 141.40 | 0.0M |
| 2025-07-04 | 143.60 | 143.80 | 142.40 | 143.40 | 0.0M |
| 2025-07-03 | 143.00 | 145.80 | 143.00 | 144.00 | 0.0M |
| 2025-07-02 | 143.00 | 144.00 | 142.00 | 143.00 | 0.0M |
| 2025-07-01 | 142.00 | 144.00 | 141.20 | 143.00 | 0.0M |
| 2025-06-30 | 142.20 | 143.60 | 140.80 | 142.40 | 0.0M |
| 2025-06-27 | 142.00 | 143.60 | 140.60 | 143.60 | 0.0M |
| 2025-06-26 | 142.60 | 142.60 | 140.40 | 142.00 | 0.0M |
| 2025-06-25 | 140.00 | 143.00 | 140.00 | 142.40 | 0.0M |
| 2025-06-24 | 142.80 | 142.80 | 141.00 | 141.00 | 0.0M |
| 2025-06-23 | 144.20 | 144.20 | 140.00 | 142.80 | 0.0M |
| 2025-06-20 | 144.00 | 145.60 | 143.60 | 144.80 | 0.0M |
| 2025-06-18 | 144.20 | 144.40 | 143.00 | 144.00 | 0.0M |
| 2025-06-17 | 144.60 | 144.80 | 137.40 | 144.20 | 0.0M |
| 2025-06-16 | 144.80 | 144.80 | 141.00 | 144.60 | 0.0M |
| 2025-06-13 | 144.60 | 144.60 | 141.40 | 144.00 | 0.0M |
| 2025-06-12 | 148.80 | 148.80 | 147.60 | 148.60 | 0.0M |
| 2025-06-11 | 148.80 | 148.80 | 147.60 | 148.00 | 0.0M |
| 2025-06-10 | 148.00 | 148.80 | 148.00 | 148.80 | 0.0M |
| 2025-06-09 | 149.20 | 149.20 | 147.60 | 148.80 | 0.0M |
| 2025-06-06 | 148.00 | 149.20 | 146.00 | 149.20 | 0.0M |
| 2025-06-05 | 150.20 | 150.20 | 148.00 | 150.00 | 0.0M |
| 2025-06-04 | 154.80 | 154.80 | 147.80 | 150.20 | 0.0M |
| 2025-06-03 | 150.00 | 151.60 | 147.60 | 151.20 | 0.0M |
| 2025-06-02 | 151.20 | 153.00 | 148.20 | 149.40 | 0.0M |
| 2025-05-30 | 151.60 | 153.00 | 150.00 | 151.40 | 0.0M |
| 2025-05-29 | 150.00 | 150.20 | 148.20 | 150.20 | 0.0M |
| 2025-05-28 | 150.00 | 150.20 | 147.40 | 150.00 | 0.0M |
| 2025-05-27 | 149.00 | 149.00 | 147.60 | 149.00 | 0.0M |
| 2025-05-26 | 146.00 | 149.00 | 146.00 | 149.00 | 0.0M |
| 2025-05-23 | 147.40 | 150.00 | 145.80 | 146.00 | 0.0M |
| 2025-05-22 | 147.60 | 147.60 | 147.20 | 147.20 | 0.0M |
| 2025-05-21 | 147.60 | 148.00 | 146.20 | 147.60 | 0.0M |
| 2025-05-20 | 145.60 | 147.00 | 145.40 | 146.80 | 0.0M |
| 2025-05-19 | 147.00 | 147.00 | 145.20 | 146.00 | 0.0M |
| 2025-05-16 | 150.20 | 151.40 | 148.00 | 149.80 | 0.0M |
| 2025-05-15 | 151.40 | 151.40 | 149.40 | 150.40 | 0.0M |
| 2025-05-14 | 149.60 | 150.00 | 149.20 | 150.00 | 0.0M |
| 2025-05-13 | 150.00 | 151.00 | 148.80 | 149.00 | 0.0M |
| 2025-05-12 | 149.80 | 151.80 | 149.00 | 150.00 | 0.0M |
| 2025-05-09 | 150.20 | 152.60 | 148.00 | 149.80 | 0.0M |
| 2025-05-08 | 153.20 | 153.20 | 152.00 | 152.80 | 0.0M |
| 2025-05-07 | 151.60 | 153.60 | 151.20 | 152.00 | 0.0M |
| 2025-05-06 | 155.20 | 155.60 | 150.00 | 152.20 | 0.0M |
| 2025-05-05 | 158.00 | 158.00 | 155.00 | 157.60 | 0.0M |
| 2025-05-02 | 157.80 | 158.60 | 155.40 | 157.00 | 0.0M |
| 2025-04-30 | 158.00 | 158.60 | 155.80 | 157.60 | 0.0M |
| 2025-04-29 | 157.00 | 158.00 | 156.40 | 158.00 | 0.0M |
| 2025-04-28 | 156.00 | 158.60 | 154.40 | 156.00 | 0.0M |
| 2025-04-25 | 153.20 | 158.00 | 152.40 | 156.00 | 0.0M |
| 2025-04-24 | 155.40 | 155.80 | 153.40 | 154.60 | 0.0M |
| 2025-04-23 | 155.00 | 156.00 | 153.00 | 154.60 | 0.0M |
| 2025-04-22 | 155.00 | 155.00 | 152.40 | 154.80 | 0.0M |
| 2025-04-17 | 150.20 | 155.00 | 150.20 | 155.00 | 0.0M |
| 2025-04-16 | 156.40 | 158.80 | 155.80 | 158.60 | 0.0M |
| 2025-04-15 | 157.00 | 157.00 | 155.00 | 156.40 | 0.0M |
| 2025-04-14 | 152.80 | 157.00 | 152.00 | 157.00 | 0.0M |
| 2025-04-11 | 147.00 | 151.60 | 147.00 | 151.40 | 0.0M |
| 2025-04-10 | 148.80 | 148.80 | 144.40 | 148.00 | 0.0M |
| 2025-04-09 | 145.80 | 145.80 | 140.00 | 143.00 | 0.0M |
| 2025-04-08 | 145.20 | 149.80 | 145.00 | 146.80 | 0.0M |
| 2025-04-07 | 139.80 | 147.60 | 134.00 | 147.60 | 0.0M |
| 2025-04-04 | 156.60 | 156.60 | 145.20 | 149.80 | 0.0M |
| 2025-04-03 | 155.60 | 158.20 | 152.00 | 157.80 | 0.0M |
| 2025-04-02 | 158.40 | 159.00 | 158.00 | 158.80 | 0.0M |
| 2025-04-01 | 159.00 | 159.00 | 157.80 | 158.60 | 0.0M |
| 2025-03-31 | 157.60 | 158.80 | 155.80 | 158.80 | 0.0M |
| 2025-03-28 | 155.80 | 158.60 | 153.20 | 157.80 | 0.0M |
| 2025-03-27 | 152.40 | 155.40 | 152.00 | 155.00 | 0.0M |
| 2025-03-26 | 156.00 | 156.00 | 152.40 | 152.40 | 0.0M |
| 2025-03-25 | 156.00 | 156.00 | 154.40 | 155.80 | 0.0M |
| 2025-03-24 | 152.80 | 157.40 | 152.80 | 156.00 | 0.0M |
| 2025-03-21 | 154.20 | 157.40 | 154.00 | 154.00 | 0.0M |
| 2025-03-20 | 156.00 | 156.00 | 154.00 | 154.20 | 0.0M |
| 2025-03-19 | 156.20 | 157.00 | 155.60 | 156.20 | 0.0M |
| 2025-03-18 | 160.40 | 160.40 | 156.40 | 156.60 | 0.0M |
| 2025-03-17 | 158.80 | 161.00 | 157.00 | 158.60 | 0.1M |
| 2025-03-14 | 159.60 | 159.60 | 155.00 | 158.80 | 0.0M |
| 2025-03-13 | 158.00 | 159.60 | 156.20 | 159.60 | 0.0M |
| 2025-03-12 | 156.40 | 158.80 | 156.40 | 158.00 | 0.0M |
| 2025-03-11 | 159.00 | 159.40 | 156.80 | 158.60 | 0.0M |
| 2025-03-10 | 159.60 | 159.60 | 155.80 | 159.00 | 0.0M |
| 2025-03-07 | 156.80 | 159.20 | 156.20 | 159.20 | 0.0M |
| 2025-03-06 | 156.20 | 157.40 | 155.20 | 156.80 | 0.0M |
| 2025-03-05 | 157.60 | 159.00 | 156.20 | 157.60 | 0.0M |
| 2025-03-04 | 159.00 | 159.00 | 153.00 | 158.00 | 0.0M |
| 2025-03-03 | 159.80 | 159.80 | 156.00 | 159.60 | 0.0M |
| 2025-02-28 | 158.20 | 160.00 | 152.00 | 160.00 | 0.0M |
| 2025-02-27 | 161.80 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2025-02-26 | 161.80 | 162.40 | 160.60 | 161.80 | 0.0M |
| 2025-02-25 | 161.80 | 162.80 | 160.40 | 162.00 | 0.0M |
| 2025-02-24 | 160.00 | 163.00 | 158.60 | 160.40 | 0.0M |
| 2025-02-21 | 159.80 | 159.80 | 158.60 | 159.80 | 0.0M |
| 2025-02-20 | 154.80 | 159.80 | 154.80 | 159.80 | 0.0M |
| 2025-02-19 | 159.80 | 160.00 | 158.20 | 158.20 | 0.1M |
| 2025-02-18 | 158.40 | 160.00 | 156.20 | 159.20 | 0.0M |
| 2025-02-17 | 156.00 | 157.40 | 154.20 | 157.40 | 0.0M |
| 2025-02-14 | 155.00 | 157.60 | 154.80 | 155.80 | 0.0M |
| 2025-02-13 | 157.80 | 159.40 | 154.20 | 155.80 | 0.0M |
| 2025-02-12 | 159.80 | 160.00 | 155.80 | 157.80 | 0.0M |
| 2025-02-11 | 159.60 | 159.80 | 158.40 | 159.80 | 0.0M |
| 2025-02-10 | 159.80 | 160.00 | 153.80 | 158.40 | 0.0M |
| 2025-02-07 | 158.20 | 160.00 | 158.00 | 159.60 | 0.0M |
| 2025-02-06 | 160.40 | 160.40 | 158.20 | 159.00 | 0.0M |
| 2025-02-05 | 160.40 | 160.40 | 151.00 | 160.00 | 0.0M |
| 2025-02-04 | 156.80 | 160.20 | 156.40 | 160.20 | 0.0M |
| 2025-02-03 | 153.80 | 156.00 | 150.00 | 156.00 | 0.0M |
| 2025-01-31 | 155.00 | 155.00 | 152.60 | 154.00 | 0.0M |
| 2025-01-30 | 154.00 | 155.00 | 153.60 | 155.00 | 0.0M |
| 2025-01-29 | 155.00 | 155.00 | 153.40 | 154.00 | 0.0M |
| 2025-01-28 | 151.60 | 155.00 | 151.20 | 155.00 | 0.0M |
| 2025-01-27 | 152.00 | 152.20 | 149.00 | 151.60 | 0.0M |
| 2025-01-24 | 148.80 | 152.20 | 148.40 | 151.60 | 0.0M |
| 2025-01-23 | 148.00 | 149.00 | 147.60 | 149.00 | 0.0M |
| 2025-01-22 | 146.80 | 147.80 | 146.80 | 147.60 | 0.0M |
| 2025-01-21 | 148.00 | 148.00 | 144.40 | 146.00 | 0.0M |
| 2025-01-20 | 147.00 | 147.60 | 146.80 | 147.00 | 0.0M |
| 2025-01-17 | 147.80 | 148.60 | 146.80 | 146.80 | 0.0M |
| 2025-01-16 | 148.00 | 148.00 | 146.60 | 147.80 | 0.0M |
| 2025-01-15 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2025-01-14 | 147.00 | 148.00 | 144.60 | 146.00 | 0.0M |
| 2025-01-13 | 148.60 | 148.60 | 144.40 | 147.00 | 0.0M |
| 2025-01-10 | 148.20 | 148.40 | 147.20 | 147.40 | 0.0M |
| 2025-01-09 | 148.60 | 148.60 | 147.00 | 148.00 | 0.0M |
| 2025-01-08 | 149.00 | 149.00 | 148.00 | 148.60 | 0.0M |
| 2025-01-07 | 150.40 | 154.00 | 148.00 | 149.00 | 0.0M |
| 2025-01-03 | 144.80 | 149.00 | 142.20 | 149.00 | 0.0M |
| 2025-01-02 | 143.40 | 145.40 | 143.00 | 144.80 | 0.0M |