Union Quality Plastics Ltd (UNQP)

UNQP
🏛️ 인도 →
11.28
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-11-18 11.77 12.35 11.77 11.77 0.0M
2024-11-11 11.77 11.77 11.77 11.77 0.0M
2024-11-04 11.77 11.77 11.77 11.77 0.0M
2024-10-28 11.21 11.21 11.21 11.21 0.0M
2024-10-14 11.21 11.21 10.65 11.21 0.0M
2024-10-07 11.21 11.21 11.21 11.21 0.0M
2024-09-30 11.21 11.80 11.21 11.21 0.0M
2024-09-23 11.80 11.80 11.80 11.80 0.0M
2024-09-16 11.80 11.80 11.80 11.80 0.0M
2024-09-09 11.78 11.78 11.78 11.78 0.0M
2024-09-02 11.78 11.78 11.78 11.78 0.0M
2024-08-05 11.78 11.78 11.78 11.78 0.0M
2024-07-29 12.39 12.40 12.39 12.40 0.0M
2024-07-22 12.47 12.47 11.85 12.40 0.0M
2024-07-15 12.46 12.47 12.46 12.47 0.0M
2024-07-08 12.46 12.46 12.46 12.46 0.0M
2024-07-01 12.46 12.46 12.46 12.46 0.0M
2024-06-18 12.46 12.46 12.46 12.46 0.0M
2024-06-10 12.46 12.46 12.46 12.46 0.0M
2024-06-03 12.46 12.46 12.46 12.46 0.0M
2024-05-17 12.46 12.46 12.46 12.46 0.0M
2024-05-16 12.10 12.46 12.10 12.46 0.0M
2024-05-10 11.79 12.00 11.79 12.00 0.0M
2024-05-09 11.79 11.79 11.79 11.79 0.0M
2024-05-07 11.45 11.45 11.45 11.45 0.0M
2024-05-06 11.45 11.45 11.45 11.45 0.0M
2024-05-03 11.45 11.45 11.45 11.45 0.0M
2024-05-02 11.45 11.45 11.45 11.45 0.0M
2024-04-30 11.45 11.45 11.45 11.45 0.0M
2024-04-25 11.45 11.45 11.45 11.45 0.0M
2024-04-23 11.46 11.46 11.46 11.46 0.0M
2024-04-22 11.46 11.46 11.46 11.46 0.0M
2024-04-18 11.45 11.45 11.45 11.45 0.0M
2024-04-15 12.05 12.05 12.05 12.05 0.0M
2024-04-12 12.68 12.68 12.68 12.68 0.0M
2024-04-10 12.68 12.68 12.68 12.68 0.0M
2024-04-08 13.34 13.34 12.68 12.68 0.0M
2024-04-03 13.34 13.34 13.34 13.34 0.0M
2024-04-02 12.40 12.76 12.16 12.76 0.0M
2024-04-01 12.40 12.40 12.16 12.16 0.0M
2024-03-28 12.80 12.80 12.16 12.16 0.0M
2024-03-27 12.85 12.85 12.80 12.80 0.0M
2024-03-26 13.52 13.52 12.85 12.85 0.0M
2024-03-20 13.52 13.52 13.52 13.52 0.0M
2024-03-19 12.85 14.17 12.85 12.88 0.0M
2024-03-18 14.07 14.07 13.40 13.52 0.0M
2024-03-15 14.07 15.55 14.07 14.10 0.0M
2024-03-14 13.41 14.81 13.41 14.81 0.0M
2024-03-13 15.59 15.59 14.11 14.11 0.0M
2024-03-12 15.89 15.89 14.81 14.85 0.0M
2024-03-11 14.50 15.58 14.50 15.58 0.0M
2024-03-07 14.84 14.84 13.44 14.84 0.0M
2024-03-06 14.14 14.14 12.80 14.14 0.0M
2024-03-05 14.44 14.44 13.46 13.47 0.0M
2024-03-04 14.16 14.16 14.16 14.16 0.0M
2024-03-02 13.49 13.49 13.49 13.49 0.0M
2024-03-01 14.20 14.20 14.20 14.20 0.0M
2024-02-28 13.07 13.72 13.07 13.72 0.0M
2024-02-27 13.06 13.07 13.06 13.07 0.0M
2024-02-26 13.44 13.44 13.06 13.06 0.0M
2024-02-23 12.70 12.80 12.69 12.80 0.0M
2024-02-22 13.30 13.35 13.30 13.35 0.0M
2024-02-21 13.75 13.75 13.30 13.30 0.0M
2024-02-20 15.13 15.13 13.75 14.00 0.0M
2024-02-19 15.23 15.23 14.47 14.47 0.0M
2024-02-16 15.23 15.23 15.23 15.23 0.0M
2024-02-15 15.23 15.23 15.23 15.23 0.0M
2024-02-13 15.54 15.54 15.54 15.54 0.0M
2024-02-12 15.85 15.85 15.85 15.85 0.0M
2024-02-08 15.85 15.85 15.85 15.85 0.0M
2024-02-07 15.85 15.85 15.85 15.85 0.0M
2024-02-06 16.17 16.17 15.85 15.85 0.0M
2024-02-05 16.50 16.50 16.17 16.17 0.0M
2024-02-02 16.50 16.50 16.50 16.50 0.0M
2024-02-01 16.50 16.50 16.50 16.50 0.0M
2024-01-31 16.50 16.50 16.50 16.50 0.0M
2024-01-30 17.13 17.13 16.50 16.50 0.0M
2024-01-29 16.90 16.90 16.80 16.80 0.0M
2024-01-24 16.90 16.90 16.57 16.57 0.0M
2024-01-23 16.90 16.90 16.90 16.90 0.0M
2024-01-20 16.57 16.57 16.57 16.57 0.0M
2024-01-19 15.94 16.25 15.94 16.25 0.0M
2024-01-18 16.26 16.26 15.94 15.94 0.0M
2024-01-17 16.26 16.26 16.26 16.26 0.0M
2024-01-16 16.59 16.59 16.59 16.59 0.0M
2024-01-12 16.59 16.59 16.59 16.59 0.0M
2024-01-11 16.59 16.59 16.59 16.59 0.0M
2024-01-10 16.59 16.59 16.59 16.59 0.0M
2024-01-09 16.59 16.59 16.52 16.59 0.0M
2024-01-08 15.80 15.80 15.80 15.80 0.0M
2024-01-05 14.00 15.08 14.00 15.08 0.0M
2024-01-04 14.33 15.04 14.00 14.37 0.0M
2024-01-03 14.33 14.33 14.33 14.33 0.0M
2024-01-02 14.65 15.07 13.65 13.65 0.0M
2024-01-01 13.68 14.36 13.00 14.36 0.0M